Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.898,6288
KAPANIŞ 6.898,6288

En Düşük

DÜŞÜK 6.021,5088

En Yüksek

YÜKSEK 7.905,7807
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256.550,88596.550,88596.550,88596.550,8859
02.01.20256.677,3736.677,3736.677,3736.677,373
05.01.20256.687,34016.687,34016.687,34016.687,3401
06.01.20256.580,09196.580,09196.580,09196.580,0919
07.01.20256.523,50766.523,50766.523,50766.523,5076
08.01.20256.616,32516.616,32516.616,32516.616,3251
09.01.20256.513,33266.513,33266.513,33266.513,3326
12.01.20256.379,43266.379,43266.379,43266.379,4326
13.01.20256.366,11636.366,11636.366,11636.366,1163
14.01.20256.383,79916.383,79916.383,79916.383,7991
15.01.20256.481,39316.481,39316.481,39316.481,3931
16.01.20256.591,64176.591,64176.591,64176.591,6417
19.01.20256.645,43266.645,43266.645,43266.645,4326
20.01.20256.629,16186.629,16186.629,16186.629,1618
21.01.20256.746,40676.746,40676.746,40676.746,4067
22.01.20256.743,36156.743,36156.743,36156.743,3615
23.01.20256.724,06736.724,06736.724,06736.724,0673
26.01.20256.632,43416.632,43416.632,43416.632,4341
27.01.20256.780,42666.780,42666.780,42666.780,4266
28.01.20256.756,62656.756,62656.756,62656.756,6265
29.01.20256.755,25366.755,25366.755,25366.755,2536
30.01.20256.675,16976.675,16976.675,16976.675,1697
02.02.20256.445,29176.445,29176.445,29176.445,2917
03.02.20256.461,60156.461,60156.461,60156.461,6015
04.02.20256.402,40256.402,40256.402,40256.402,4025
05.02.20256.534,75776.534,75776.534,75776.534,7577
06.02.20256.641,03656.641,03656.641,03656.641,0365
09.02.20256.503,65416.503,65416.503,65416.503,6541
10.02.20256.551,13116.551,13116.551,13116.551,1311
11.02.20256.463,44096.463,44096.463,44096.463,4409
12.02.20256.607,94976.607,94976.607,94976.607,9497
13.02.20256.559,97796.559,97796.559,97796.559,9779
16.02.20256.518,59946.518,59946.518,59946.518,5994
17.02.20256.613,47586.613,47586.613,47586.613,4758
18.02.20256.448,38346.448,38346.448,38346.448,3834
19.02.20256.489,59286.489,59286.489,59286.489,5928
20.02.20256.292,50156.292,50156.292,50156.292,5015
23.02.20256.255,90276.255,90276.255,90276.255,9027
24.02.20256.166,17336.166,17336.166,17336.166,1733
25.02.20256.309,47156.309,47156.309,47156.309,4715
26.02.20256.481,98116.481,98116.481,98116.481,9811
27.02.20256.380,08996.380,08996.380,08996.380,0899
02.03.20256.673,98616.673,98616.673,98616.673,9861
03.03.20256.674,80496.674,80496.674,80496.674,8049
04.03.20256.961,11566.961,11566.961,11566.961,1156
05.03.20257.245,74477.245,74477.245,74477.245,7447
06.03.20257.258,85937.258,85937.258,85937.258,8593
09.03.20257.170,52457.170,52457.170,52457.170,5245
10.03.20257.182,90937.182,90937.182,90937.182,9093
11.03.20257.330,38587.330,38587.330,38587.330,3858
12.03.20257.434,4987.434,4987.434,4987.434,498
13.03.20257.493,96097.493,96097.493,96097.493,9609
16.03.20257.503,02767.503,02767.503,02767.503,0276
17.03.20257.419,01267.419,01267.419,01267.419,0126
18.03.20256.545,18686.545,18686.545,18686.545,1868
19.03.20256.435,98336.435,98336.435,98336.435,9833
20.03.20256.036,03456.036,03456.036,03456.036,0345
23.03.20256.178,50846.178,50846.178,50846.178,5084
24.03.20256.342,47236.342,47236.342,47236.342,4723
25.03.20256.311,24946.311,24946.311,24946.311,2494
26.03.20256.291,96356.291,96356.291,96356.291,9635
27.03.20256.312,59746.312,59746.312,59746.312,5974
01.04.20256.251,84776.251,84776.251,84776.251,8477
02.04.20256.228,58466.228,58466.228,58466.228,5846
03.04.20256.189,73186.189,73186.189,73186.189,7318
06.04.20256.205,36846.205,36846.205,36846.205,3684
07.04.20256.228,49276.228,49276.228,49276.228,4927
08.04.20256.148,10346.148,10346.148,10346.148,1034
09.04.20256.168,20076.168,20076.168,20076.168,2007
10.04.20256.187,90616.187,90616.187,90616.187,9061
13.04.20256.200,83196.200,83196.200,83196.200,8319
14.04.20256.181,28956.181,28956.181,28956.181,2895
15.04.20256.135,68116.135,68116.135,68116.135,6811
16.04.20256.182,33366.182,33366.182,33366.182,3336
17.04.20256.145,58976.145,58976.145,58976.145,5897
20.04.20256.148,67386.148,67386.148,67386.148,6738
21.04.20256.159,16536.159,16536.159,16536.159,1653
23.04.20256.269,89696.269,89696.269,89696.269,8969
24.04.20256.228,56616.228,56616.228,56616.228,5661
27.04.20256.166,91386.166,91386.166,91386.166,9138
28.04.20256.111,26416.111,26416.111,26416.111,2641
29.04.20256.021,50886.021,50886.021,50886.021,5088
01.05.20256.076,26886.076,26886.076,26886.076,2688
04.05.20256.038,83816.038,83816.038,83816.038,8381
05.05.20256.058,30166.058,30166.058,30166.058,3016
06.05.20256.033,77256.033,77256.033,77256.033,7725
07.05.20256.171,66866.171,66866.171,66866.171,6686
08.05.20256.232,66316.232,66316.232,66316.232,6631
11.05.20256.461,33946.461,33946.461,33946.461,3394
12.05.20256.426,72976.426,72976.426,72976.426,7297
13.05.20256.429,21146.429,21146.429,21146.429,2114
14.05.20256.334,10986.334,10986.334,10986.334,1098
15.05.20256.411,29126.411,29126.411,29126.411,2912
19.05.20256.321,62846.321,62846.321,62846.321,6284
20.05.20256.252,1716.252,1716.252,1716.252,171
21.05.20256.300,66.300,66.300,66.300,6
22.05.20256.229,3036.229,3036.229,3036.229,303
25.05.20256.241,1576.241,1576.241,1576.241,157
26.05.20256.170,11476.170,11476.170,11476.170,1147
27.05.20256.160,64786.160,64786.160,64786.160,6478
28.05.20256.154,09086.154,09086.154,09086.154,0908
29.05.20256.056,12046.056,12046.056,12046.056,1204
01.06.20256.072,80546.072,80546.072,80546.072,8054
02.06.20256.246,76086.246,76086.246,76086.246,7608
03.06.20256.367,47736.367,47736.367,47736.367,4773
04.06.20256.373,19796.373,19796.373,19796.373,1979
09.06.20256.473,35726.473,35726.473,35726.473,3572
10.06.20256.486,32286.486,32286.486,32286.486,3228
11.06.20256.387,86266.387,86266.387,86266.387,8626
12.06.20256.274,37266.274,37266.274,37266.274,3726
15.06.20256.297,38836.297,38836.297,38836.297,3883
16.06.20256.289,40216.289,40216.289,40216.289,4021
17.06.20256.197,80476.197,80476.197,80476.197,8047
18.06.20256.138,96836.138,96836.138,96836.138,9683
19.06.20256.201,88176.201,88176.201,88176.201,8817
22.06.20256.172,88536.172,88536.172,88536.172,8853
23.06.20256.361,33156.361,33156.361,33156.361,3315
24.06.20256.345,69036.345,69036.345,69036.345,6903
25.06.20256.265,31826.265,31826.265,31826.265,3182
26.06.20256.359,43256.359,43256.359,43256.359,4325
29.06.20256.775,97516.775,97516.775,97516.775,9751
30.06.20256.866,00346.866,00346.866,00346.866,0034
01.07.20256.939,60896.939,60896.939,60896.939,6089
02.07.20256.946,39066.946,39066.946,39066.946,3906
03.07.20256.986,54356.986,54356.986,54356.986,5435
06.07.20256.878,38336.878,38336.878,38336.878,3833
07.07.20256.794,50546.794,50546.794,50546.794,5054
08.07.20256.911,12026.911,12026.911,12026.911,1202
09.07.20257.023,82177.023,82177.023,82177.023,8217
10.07.20257.033,26617.033,26617.033,26617.033,2661
13.07.20256.942,8016.942,8016.942,8016.942,801
15.07.20256.857,18616.857,18616.857,18616.857,1861
16.07.20257.032,53797.032,53797.032,53797.032,5379
17.07.20257.019,93647.019,93647.019,93647.019,9364
20.07.20257.197,88357.197,88357.197,88357.197,8835
21.07.20257.185,10437.185,10437.185,10437.185,1043
22.07.20257.159,11777.159,11777.159,11777.159,1177
23.07.20257.230,90747.230,90747.230,90747.230,9074
24.07.20257.190,8697.190,8697.190,8697.190,869
27.07.20257.114,2427.114,2427.114,2427.114,242
28.07.20257.066,32857.066,32857.066,32857.066,3285
29.07.20257.163,2517.163,2517.163,2517.163,251
30.07.20257.256,02687.256,02687.256,02687.256,0268
31.07.20257.246,19397.246,19397.246,19397.246,1939
03.08.20257.339,27597.339,27597.339,27597.339,2759
04.08.20257.315,13097.315,13097.315,13097.315,1309
05.08.20257.376,5187.376,5187.376,5187.376,518
06.08.20257.416,22387.416,22387.416,22387.416,2238
07.08.20257.435,30357.435,30357.435,30357.435,3035
10.08.20257.491,83897.491,83897.491,83897.491,8389
11.08.20257.417,21347.417,21347.417,21347.417,2134
12.08.20257.436,62137.436,62137.436,62137.436,6213
13.08.20257.323,44887.323,44887.323,44887.323,4488
14.08.20257.363,92867.363,92867.363,92867.363,9286
17.08.20257.403,47847.403,47847.403,47847.403,4784
18.08.20257.417,64647.417,64647.417,64647.417,6464
19.08.20257.573,98817.573,98817.573,98817.573,9881
20.08.20257.734,66577.734,66577.734,66577.734,6657
21.08.20257.794,29327.794,29327.794,29327.794,2932
24.08.20257.845,637.845,637.845,637.845,63
25.08.20257.905,78077.905,78077.905,78077.905,7807
26.08.20257.742,70787.742,70787.742,70787.742,7078
27.08.20257.739,37677.739,37677.739,37677.739,3767
28.08.20257.640,19777.640,19777.640,19777.640,1977
31.08.20257.624,6447.624,6447.624,6447.624,644
01.09.20257.225,56777.225,56777.225,56777.225,5677
02.09.20257.069,0027.069,0027.069,0027.069,002
03.09.20257.122,71477.122,71477.122,71477.122,7147
04.09.20257.046,38187.046,38187.046,38187.046,3818
07.09.20256.825,96946.825,96946.825,96946.825,9694
08.09.20256.898,36776.898,36776.898,36776.898,3677
09.09.20257.014,15837.014,15837.014,15837.014,1583
10.09.20256.866,62566.866,62566.866,62566.866,6256
11.09.20256.881,27876.881,27876.881,27876.881,2787
14.09.20257.433,03977.433,03977.433,03977.433,0397
15.09.20257.562,17677.562,17677.562,17677.562,1767
16.09.20257.532,07497.532,07497.532,07497.532,0749
17.09.20257.436,3087.436,3087.436,3087.436,308
18.09.20257.639,49247.639,49247.639,49247.639,4924
21.09.20257.763,22847.763,22847.763,22847.763,2284
22.09.20257.681,75837.681,75837.681,75837.681,7583
23.09.20257.687,25867.687,25867.687,25867.687,2586
24.09.20257.689,96357.689,96357.689,96357.689,9635
25.09.20257.513,65327.513,65327.513,65327.513,6532
28.09.20257.466,05697.466,05697.466,05697.466,0569
29.09.20257.466,72947.466,72947.466,72947.466,7294
30.09.20257.616,04247.616,04247.616,04247.616,0424
01.10.20257.519,90297.519,90297.519,90297.519,9029
02.10.20257.342,10237.342,10237.342,10237.342,1023
05.10.20257.250,55087.250,55087.250,55087.250,5508
06.10.20257.290,20417.290,20417.290,20417.290,2041
07.10.20257.237,29057.237,29057.237,29057.237,2905
08.10.20257.206,02567.206,02567.206,02567.206,0256
09.10.20257.178,90457.178,90457.178,90457.178,9045
12.10.20257.062,56327.062,56327.062,56327.062,5632
13.10.20256.894,06936.894,06936.894,06936.894,0693
14.10.20256.983,68566.983,68566.983,68566.983,6856
15.10.20256.896,09536.896,09536.896,09536.896,0953
16.10.20256.740,74226.740,74226.740,74226.740,7422
19.10.20257.010,37437.010,37437.010,37437.010,3743
20.10.20256.994,09896.994,09896.994,09896.994,0989
21.10.20257.066,12857.066,12857.066,12857.066,1285
22.10.20257.125,98487.125,98487.125,98487.125,9848
23.10.20257.429,1247.429,1247.429,1247.429,124
26.10.20257.344,50247.344,50247.344,50247.344,5024
27.10.20257.358,93857.358,93857.358,93857.358,9385
29.10.20257.299,81987.299,81987.299,81987.299,8198
30.10.20257.402,20827.402,20827.402,20827.402,2082
02.11.20257.455,05527.455,05527.455,05527.455,0552
03.11.20257.321,55337.321,55337.321,55337.321,5533
04.11.20257.355,93937.355,93937.355,93937.355,9393
05.11.20257.457,69987.457,69987.457,69987.457,6998
06.11.20257.329,6317.329,6317.329,6317.329,631
09.11.20257.190,82627.190,82627.190,82627.190,8262
10.11.20257.036,82027.036,82027.036,82027.036,8202
11.11.20257.114,47147.114,47147.114,47147.114,4714
12.11.20257.096,60057.096,60057.096,60057.096,6005
13.11.20257.051,63227.051,63227.051,63227.051,6322
16.11.20257.138,26497.138,26497.138,26497.138,2649
17.11.20257.169,79727.169,79727.169,79727.169,7972
18.11.20257.334,32867.334,32867.334,32867.334,3286
19.11.20257.394,55927.394,55927.394,55927.394,5592
20.11.20257.341,12067.341,12067.341,12067.341,1206
23.11.20257.298,08117.298,08117.298,08117.298,0811
24.11.20257.293,647.293,647.293,647.293,64
25.11.20257.372,63837.372,63837.372,63837.372,6383
26.11.20257.394,83177.394,83177.394,83177.394,8317
27.11.20257.373,94877.373,94877.373,94877.373,9487
30.11.20257.548,6227.548,6227.548,6227.548,622
01.12.20257.534,84977.534,84977.534,84977.534,8497
02.12.20257.441,96877.441,96877.441,96877.441,9687
03.12.20257.305,63367.305,63367.305,63367.305,6336
04.12.20257.366,06157.366,06157.366,06157.366,0615
07.12.20257.531,53797.531,53797.531,53797.531,5379
08.12.20257.572,04497.572,04497.572,04497.572,0449
09.12.20257.540,05687.540,05687.540,05687.540,0568
10.12.20257.574,91157.574,91157.574,91157.574,9115
11.12.20257.649,24167.649,24167.649,24167.649,2416
14.12.20257.793,75847.793,75847.793,75847.793,7584
15.12.20257.656,7897.656,7897.656,7897.656,789
16.12.20257.592,50577.592,50577.592,50577.592,5057
17.12.20257.624,73787.624,73787.624,73787.624,7378
18.12.20257.639,92827.639,92827.639,92827.639,9282
21.12.20257.618,93727.618,93727.618,93727.618,9372
22.12.20257.591,0827.591,0827.591,0827.591,082
23.12.20257.659,91297.659,91297.659,91297.659,9129
24.12.20257.642,19987.642,19987.642,19987.642,1998
25.12.20257.571,3357.571,3357.571,3357.571,335
28.12.20257.437,17427.437,17427.437,17427.437,1742
29.12.20257.546,55347.546,55347.546,55347.546,5534
30.12.20257.565,41857.565,41857.565,41857.565,4185