Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.349,7791
KAPANIŞ 2.349,7791

En Düşük

DÜŞÜK 1.570,206

En Yüksek

YÜKSEK 4.009,0029
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.604,92031.604,92031.604,92031.604,9203
03.01.20221.622,53651.622,53651.622,53651.622,5365
04.01.20221.642,3421.642,3421.642,3421.642,342
05.01.20221.644,91371.644,91371.644,91371.644,9137
06.01.20221.657,98661.657,98661.657,98661.657,9866
09.01.20221.662,22161.662,22161.662,22161.662,2216
10.01.20221.665,55371.665,55371.665,55371.665,5537
11.01.20221.672,52531.672,52531.672,52531.672,5253
12.01.20221.676,40611.676,40611.676,40611.676,4061
13.01.20221.673,92011.673,92011.673,92011.673,9201
16.01.20221.677,3371.677,3371.677,3371.677,337
17.01.20221.630,57641.630,57641.630,57641.630,5764
18.01.20221.666,07461.666,07461.666,07461.666,0746
19.01.20221.650,94981.650,94981.650,94981.650,9498
20.01.20221.647,42711.647,42711.647,42711.647,4271
23.01.20221.583,86921.583,86921.583,86921.583,8692
24.01.20221.609,00151.609,00151.609,00151.609,0015
25.01.20221.611,94851.611,94851.611,94851.611,9485
26.01.20221.639,80231.639,80231.639,80231.639,8023
27.01.20221.628,21291.628,21291.628,21291.628,2129
30.01.20221.636,16411.636,16411.636,16411.636,1641
31.01.20221.643,41691.643,41691.643,41691.643,4169
01.02.20221.637,90861.637,90861.637,90861.637,9086
02.02.20221.611,48951.611,48951.611,48951.611,4895
03.02.20221.602,78691.602,78691.602,78691.602,7869
06.02.20221.638,41931.638,41931.638,41931.638,4193
07.02.20221.646,72381.646,72381.646,72381.646,7238
08.02.20221.668,59611.668,59611.668,59611.668,5961
09.02.20221.665,64851.665,64851.665,64851.665,6485
10.02.20221.674,77441.674,77441.674,77441.674,7744
13.02.20221.647,82951.647,82951.647,82951.647,8295
14.02.20221.669,86691.669,86691.669,86691.669,8669
15.02.20221.669,25781.669,25781.669,25781.669,2578
16.02.20221.651,47961.651,47961.651,47961.651,4796
17.02.20221.664,42831.664,42831.664,42831.664,4283
20.02.20221.669,19121.669,19121.669,19121.669,1912
21.02.20221.658,83931.658,83931.658,83931.658,8393
22.02.20221.658,59181.658,59181.658,59181.658,5918
23.02.20221.570,2061.570,2061.570,2061.570,206
24.02.20221.627,94411.627,94411.627,94411.627,9441
27.02.20221.630,31671.630,31671.630,31671.630,3167
28.02.20221.643,96351.643,96351.643,96351.643,9635
01.03.20221.654,07111.654,07111.654,07111.654,0711
02.03.20221.675,10221.675,10221.675,10221.675,1022
03.03.20221.654,29841.654,29841.654,29841.654,2984
06.03.20221.657,52081.657,52081.657,52081.657,5208
07.03.20221.664,13471.664,13471.664,13471.664,1347
08.03.20221.678,8431.678,8431.678,8431.678,843
09.03.20221.679,21381.679,21381.679,21381.679,2138
10.03.20221.684,511.684,511.684,511.684,51
13.03.20221.703,76791.703,76791.703,76791.703,7679
14.03.20221.698,11971.698,11971.698,11971.698,1197
15.03.20221.702,08411.702,08411.702,08411.702,0841
16.03.20221.730,85871.730,85871.730,85871.730,8587
17.03.20221.733,56471.733,56471.733,56471.733,5647
20.03.20221.750,64861.750,64861.750,64861.750,6486
21.03.20221.754,35341.754,35341.754,35341.754,3534
22.03.20221.747,63381.747,63381.747,63381.747,6338
23.03.20221.741,19981.741,19981.741,19981.741,1998
24.03.20221.737,08091.737,08091.737,08091.737,0809
27.03.20221.729,68561.729,68561.729,68561.729,6856
28.03.20221.759,08931.759,08931.759,08931.759,0893
29.03.20221.779,08691.779,08691.779,08691.779,0869
30.03.20221.779,35711.779,35711.779,35711.779,3571
31.03.20221.794,65441.794,65441.794,65441.794,6544
03.04.20221.845,5151.845,5151.845,5151.845,515
04.04.20221.854,33181.854,33181.854,33181.854,3318
05.04.20221.842,86551.842,86551.842,86551.842,8655
06.04.20221.862,97161.862,97161.862,97161.862,9716
07.04.20221.902,75931.902,75931.902,75931.902,7593
10.04.20221.948,45841.948,45841.948,45841.948,4584
11.04.20221.960,69191.960,69191.960,69191.960,6919
12.04.20221.964,43551.964,43551.964,43551.964,4355
13.04.20221.975,05011.975,05011.975,05011.975,0501
14.04.20221.985,48081.985,48081.985,48081.985,4808
17.04.20221.996,80541.996,80541.996,80541.996,8054
18.04.20222.005,46072.005,46072.005,46072.005,4607
19.04.20222.008,10872.008,10872.008,10872.008,1087
20.04.20222.037,53052.037,53052.037,53052.037,5305
21.04.20221.967,91861.967,91861.967,91861.967,9186
24.04.20221.980,8341.980,8341.980,8341.980,834
25.04.20221.922,13541.922,13541.922,13541.922,1354
26.04.20221.953,03491.953,03491.953,03491.953,0349
27.04.20221.924,43261.924,43261.924,43261.924,4326
28.04.20221.922,67371.922,67371.922,67371.922,6737
04.05.20221.952,02681.952,02681.952,02681.952,0268
05.05.20221.939,021.939,021.939,021.939,02
08.05.20221.944,66311.944,66311.944,66311.944,6631
09.05.20221.971,66021.971,66021.971,66021.971,6602
10.05.20221.945,77951.945,77951.945,77951.945,7795
11.05.20221.888,76431.888,76431.888,76431.888,7643
12.05.20221.904,32731.904,32731.904,32731.904,3273
15.05.20221.877,67851.877,67851.877,67851.877,6785
16.05.20221.881,4461.881,4461.881,4461.881,446
17.05.20221.884,12311.884,12311.884,12311.884,1231
19.05.20221.866,52361.866,52361.866,52361.866,5236
22.05.20221.876,32831.876,32831.876,32831.876,3283
23.05.20221.867,07491.867,07491.867,07491.867,0749
24.05.20221.911,4651.911,4651.911,4651.911,465
25.05.20221.943,91241.943,91241.943,91241.943,9124
26.05.20221.926,30891.926,30891.926,30891.926,3089
29.05.20222.007,07632.007,07632.007,07632.007,0763
30.05.20222.023,89682.023,89682.023,89682.023,8968
31.05.20222.038,71792.038,71792.038,71792.038,7179
01.06.20222.081,59892.081,59892.081,59892.081,5989
02.06.20222.071,18782.071,18782.071,18782.071,1878
05.06.20222.122,26352.122,26352.122,26352.122,2635
06.06.20222.114,59692.114,59692.114,59692.114,5969
07.06.20221.991,4771.991,4771.991,4771.991,477
08.06.20222.021,83742.021,83742.021,83742.021,8374
09.06.20221.988,2571.988,2571.988,2571.988,257
12.06.20221.964,13261.964,13261.964,13261.964,1326
13.06.20221.958,93131.958,93131.958,93131.958,9313
14.06.20221.976,49681.976,49681.976,49681.976,4968
15.06.20221.928,39341.928,39341.928,39341.928,3934
16.06.20221.975,60431.975,60431.975,60431.975,6043
19.06.20221.982,40471.982,40471.982,40471.982,4047
20.06.20222.017,83312.017,83312.017,83312.017,8331
21.06.20222.010,16572.010,16572.010,16572.010,1657
22.06.20221.974,02091.974,02091.974,02091.974,0209
23.06.20221.980,74591.980,74591.980,74591.980,7459
26.06.20221.958,56421.958,56421.958,56421.958,5642
27.06.20221.922,00021.922,00021.922,00021.922,0002
28.06.20221.841,80861.841,80861.841,80861.841,8086
29.06.20221.846,53981.846,53981.846,53981.846,5398
30.06.20221.882,64111.882,64111.882,64111.882,6411
03.07.20221.844,71091.844,71091.844,71091.844,7109
04.07.20221.815,00961.815,00961.815,00961.815,0096
05.07.20221.842,13231.842,13231.842,13231.842,1323
06.07.20221.848,9671.848,9671.848,9671.848,967
07.07.20221.853,24351.853,24351.853,24351.853,2435
12.07.20221.807,63671.807,63671.807,63671.807,6367
13.07.20221.776,05011.776,05011.776,05011.776,0501
17.07.20221.848,52561.848,52561.848,52561.848,5256
18.07.20221.894,95741.894,95741.894,95741.894,9574
19.07.20221.918,78371.918,78371.918,78371.918,7837
20.07.20221.905,81621.905,81621.905,81621.905,8162
21.07.20221.907,82721.907,82721.907,82721.907,8272
24.07.20221.938,38231.938,38231.938,38231.938,3823
25.07.20221.920,55261.920,55261.920,55261.920,5526
26.07.20221.924,36751.924,36751.924,36751.924,3675
27.07.20221.917,98971.917,98971.917,98971.917,9897
28.07.20221.969,0351.969,0351.969,0351.969,035
31.07.20222.029,5582.029,5582.029,5582.029,558
01.08.20222.028,33212.028,33212.028,33212.028,3321
02.08.20222.063,07752.063,07752.063,07752.063,0775
03.08.20222.100,55662.100,55662.100,55662.100,5566
04.08.20222.130,18212.130,18212.130,18212.130,1821
07.08.20222.177,48382.177,48382.177,48382.177,4838
08.08.20222.164,56762.164,56762.164,56762.164,5676
09.08.20222.211,08972.211,08972.211,08972.211,0897
10.08.20222.254,42672.254,42672.254,42672.254,4267
11.08.20222.241,79022.241,79022.241,79022.241,7902
14.08.20222.224,6652.224,6652.224,6652.224,665
15.08.20222.291,19552.291,19552.291,19552.291,1955
16.08.20222.364,97622.364,97622.364,97622.364,9762
17.08.20222.416,78132.416,78132.416,78132.416,7813
18.08.20222.408,0292.408,0292.408,0292.408,029
21.08.20222.443,20582.443,20582.443,20582.443,2058
22.08.20222.511,30462.511,30462.511,30462.511,3046
23.08.20222.447,04832.447,04832.447,04832.447,0483
24.08.20222.527,01962.527,01962.527,01962.527,0196
25.08.20222.535,12892.535,12892.535,12892.535,1289
28.08.20222.561,34142.561,34142.561,34142.561,3414
30.08.20222.556,02982.556,02982.556,02982.556,0298
31.08.20222.510,93842.510,93842.510,93842.510,9384
01.09.20222.591,93162.591,93162.591,93162.591,9316
04.09.20222.742,48872.742,48872.742,48872.742,4887
05.09.20222.771,30212.771,30212.771,30212.771,3021
06.09.20222.791,7742.791,7742.791,7742.791,774
07.09.20222.822,4112.822,4112.822,4112.822,411
08.09.20222.904,03942.904,03942.904,03942.904,0394
11.09.20223.034,09763.034,09763.034,09763.034,0976
12.09.20222.795,1882.795,1882.795,1882.795,188
13.09.20222.810,40962.810,40962.810,40962.810,4096
14.09.20222.745,47942.745,47942.745,47942.745,4794
15.09.20222.754,43082.754,43082.754,43082.754,4308
18.09.20222.629,81042.629,81042.629,81042.629,8104
19.09.20222.699,08452.699,08452.699,08452.699,0845
20.09.20222.677,94662.677,94662.677,94662.677,9466
21.09.20222.707,40682.707,40682.707,40682.707,4068
22.09.20222.695,22682.695,22682.695,22682.695,2268
25.09.20222.684,20422.684,20422.684,20422.684,2042
26.09.20222.697,46252.697,46252.697,46252.697,4625
27.09.20222.662,69412.662,69412.662,69412.662,6941
28.09.20222.638,71992.638,71992.638,71992.638,7199
29.09.20222.647,12232.647,12232.647,12232.647,1223
02.10.20222.775,00982.775,00982.775,00982.775,0098
03.10.20222.808,22612.808,22612.808,22612.808,2261
04.10.20222.822,44922.822,44922.822,44922.822,4492
05.10.20222.859,34572.859,34572.859,34572.859,3457
06.10.20222.863,29162.863,29162.863,29162.863,2916
09.10.20222.865,64762.865,64762.865,64762.865,6476
10.10.20222.861,00252.861,00252.861,00252.861,0025
11.10.20222.831,3672.831,3672.831,3672.831,367
12.10.20222.850,29252.850,29252.850,29252.850,2925
13.10.20222.887,21762.887,21762.887,21762.887,2176
16.10.20223.028,6413.028,6413.028,6413.028,641
17.10.20223.028,46793.028,46793.028,46793.028,4679
18.10.20223.047,92673.047,92673.047,92673.047,9267
19.10.20223.056,78953.056,78953.056,78953.056,7895
20.10.20223.071,25153.071,25153.071,25153.071,2515
23.10.20223.101,25523.101,25523.101,25523.101,2552
24.10.20223.101,81183.101,81183.101,81183.101,8118
25.10.20223.096,45093.096,45093.096,45093.096,4509
26.10.20223.062,41343.062,41343.062,41343.062,4134
27.10.20223.020,29483.020,29483.020,29483.020,2948
30.10.20223.089,84913.089,84913.089,84913.089,8491
31.10.20223.139,78473.139,78473.139,78473.139,7847
01.11.20223.141,31093.141,31093.141,31093.141,3109
02.11.20223.154,81023.154,81023.154,81023.154,8102
03.11.20223.237,443.237,443.237,443.237,44
06.11.20223.325,80713.325,80713.325,80713.325,8071
07.11.20223.342,76183.342,76183.342,76183.342,7618
08.11.20223.337,48423.337,48423.337,48423.337,4842
09.11.20223.408,33683.408,33683.408,33683.408,3368
10.11.20223.381,43183.381,43183.381,43183.381,4318
13.11.20223.446,24463.446,24463.446,24463.446,2446
14.11.20223.510,49763.510,49763.510,49763.510,4976
15.11.20223.526,65813.526,65813.526,65813.526,6581
16.11.20223.427,81193.427,81193.427,81193.427,8119
17.11.20223.427,98663.427,98663.427,98663.427,9866
20.11.20223.442,72933.442,72933.442,72933.442,7293
21.11.20223.573,3623.573,3623.573,3623.573,362
22.11.20223.618,31213.618,31213.618,31213.618,3121
23.11.20223.611,33073.611,33073.611,33073.611,3307
24.11.20223.617,4643.617,4643.617,4643.617,464
27.11.20223.647,58453.647,58453.647,58453.647,5845
28.11.20223.676,65753.676,65753.676,65753.676,6575
29.11.20223.670,79523.670,79523.670,79523.670,7952
30.11.20223.708,16863.708,16863.708,16863.708,1686
01.12.20223.643,31723.643,31723.643,31723.643,3172
04.12.20223.646,17463.646,17463.646,17463.646,1746
05.12.20223.672,39643.672,39643.672,39643.672,3964
06.12.20223.570,15633.570,15633.570,15633.570,1563
07.12.20223.581,40043.581,40043.581,40043.581,4004
08.12.20223.665,78583.665,78583.665,78583.665,7858
11.12.20223.790,73513.790,73513.790,73513.790,7351
12.12.20223.829,9543.829,9543.829,9543.829,954
13.12.20223.705,92553.705,92553.705,92553.705,9255
14.12.20223.786,89263.786,89263.786,89263.786,8926
15.12.20223.793,8343.793,8343.793,8343.793,834
18.12.20223.921,72913.921,72913.921,72913.921,7291
19.12.20223.949,81763.949,81763.949,81763.949,8176
20.12.20223.956,43163.956,43163.956,43163.956,4316
21.12.20223.969,56633.969,56633.969,56633.969,5663
22.12.20223.970,85223.970,85223.970,85223.970,8522
25.12.20224.005,60394.005,60394.005,60394.005,6039
26.12.20223.965,59893.965,59893.965,59893.965,5989
27.12.20223.910,09533.910,09533.910,09533.910,0953
28.12.20223.990,30563.990,30563.990,30563.990,3056
29.12.20224.009,00294.009,00294.009,00294.009,0029