Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 880,9065
KAPANIŞ 880,9065

En Düşük

DÜŞÜK 717,1999

En Yüksek

YÜKSEK 1.118,4666
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.007,03811.007,03811.007,03811.007,0381
02.01.2020978,5172978,5172978,5172978,5172
05.01.2020951,8133951,8133951,8133951,8133
06.01.2020962,9875962,9875962,9875962,9875
07.01.2020969,9445969,9445969,9445969,9445
08.01.20201.037,02011.037,02011.037,02011.037,0201
09.01.20201.046,2241.046,2241.046,2241.046,224
12.01.20201.065,4031.065,4031.065,4031.065,403
13.01.20201.076,72341.076,72341.076,72341.076,7234
14.01.20201.067,41381.067,41381.067,41381.067,4138
15.01.20201.067,92141.067,92141.067,92141.067,9214
16.01.20201.074,33551.074,33551.074,33551.074,3355
19.01.20201.089,11281.089,11281.089,11281.089,1128
20.01.20201.101,21171.101,21171.101,21171.101,2117
21.01.20201.087,20851.087,20851.087,20851.087,2085
22.01.20201.082,34161.082,34161.082,34161.082,3416
23.01.20201.074,661.074,661.074,661.074,66
26.01.20201.044,24541.044,24541.044,24541.044,2454
27.01.20201.039,28271.039,28271.039,28271.039,2827
28.01.20201.038,70051.038,70051.038,70051.038,7005
29.01.20201.044,36011.044,36011.044,36011.044,3601
30.01.20201.028,66961.028,66961.028,66961.028,6696
02.02.20201.028,04281.028,04281.028,04281.028,0428
03.02.20201.067,07191.067,07191.067,07191.067,0719
04.02.20201.067,49391.067,49391.067,49391.067,4939
05.02.20201.065,72311.065,72311.065,72311.065,7231
06.02.20201.046,8011.046,8011.046,8011.046,801
09.02.20201.015,18421.015,18421.015,18421.015,1842
10.02.20201.034,84961.034,84961.034,84961.034,8496
11.02.20201.036,66181.036,66181.036,66181.036,6618
12.02.20201.039,80771.039,80771.039,80771.039,8077
13.02.20201.034,00071.034,00071.034,00071.034,0007
16.02.20201.042,65491.042,65491.042,65491.042,6549
17.02.20201.028,23681.028,23681.028,23681.028,2368
18.02.20201.025,06141.025,06141.025,06141.025,0614
19.02.2020982,8276982,8276982,8276982,8276
20.02.2020995,9284995,9284995,9284995,9284
23.02.2020964,9954964,9954964,9954964,9954
24.02.2020955,6523955,6523955,6523955,6523
25.02.2020967,1471967,1471967,1471967,1471
26.02.2020906,8345906,8345906,8345906,8345
27.02.2020851,7089851,7089851,7089851,7089
01.03.2020862,6226862,6226862,6226862,6226
02.03.2020901,6648901,6648901,6648901,6648
03.03.2020899,9998899,9998899,9998899,9998
04.03.2020907,6925907,6925907,6925907,6925
05.03.2020888,649888,649888,649888,649
08.03.2020841,5111841,5111841,5111841,5111
09.03.2020826,8155826,8155826,8155826,8155
10.03.2020827,0233827,0233827,0233827,0233
11.03.2020776,9752776,9752776,9752776,9752
12.03.2020789,8986789,8986789,8986789,8986
15.03.2020741,2615741,2615741,2615741,2615
16.03.2020737,309737,309737,309737,309
17.03.2020729,6202729,6202729,6202729,6202
18.03.2020726,9634726,9634726,9634726,9634
19.03.2020727,7715727,7715727,7715727,7715
22.03.2020717,1999717,1999717,1999717,1999
23.03.2020744,6847744,6847744,6847744,6847
24.03.2020741,0509741,0509741,0509741,0509
25.03.2020753,6691753,6691753,6691753,6691
26.03.2020736,9599736,9599736,9599736,9599
29.03.2020736,2275736,2275736,2275736,2275
30.03.2020741,9191741,9191741,9191741,9191
31.03.2020739,3351739,3351739,3351739,3351
01.04.2020741,4041741,4041741,4041741,4041
02.04.2020740,5734740,5734740,5734740,5734
05.04.2020752,2261752,2261752,2261752,2261
06.04.2020754,9414754,9414754,9414754,9414
07.04.2020758,9197758,9197758,9197758,9197
08.04.2020774,1797774,1797774,1797774,1797
09.04.2020777,6657777,6657777,6657777,6657
12.04.2020775,6349775,6349775,6349775,6349
13.04.2020789,743789,743789,743789,743
14.04.2020773,7365773,7365773,7365773,7365
15.04.2020773,9952773,9952773,9952773,9952
16.04.2020787,9799787,9799787,9799787,9799
19.04.2020790,9882790,9882790,9882790,9882
20.04.2020780,4138780,4138780,4138780,4138
21.04.2020781,8358781,8358781,8358781,8358
23.04.2020784,0116784,0116784,0116784,0116
26.04.2020799,1582799,1582799,1582799,1582
27.04.2020794,8723794,8723794,8723794,8723
28.04.2020799,9756799,9756799,9756799,9756
29.04.2020797,9949797,9949797,9949797,9949
03.05.2020782,1085782,1085782,1085782,1085
04.05.2020780,8022780,8022780,8022780,8022
05.05.2020779,9348779,9348779,9348779,9348
06.05.2020777,3754777,3754777,3754777,3754
07.05.2020775,5107775,5107775,5107775,5107
10.05.2020773,415773,415773,415773,415
11.05.2020783,8596783,8596783,8596783,8596
12.05.2020785,4996785,4996785,4996785,4996
13.05.2020779,5593779,5593779,5593779,5593
14.05.2020782,2903782,2903782,2903782,2903
17.05.2020797,4411797,4411797,4411797,4411
19.05.2020796,4105796,4105796,4105796,4105
20.05.2020800,5956800,5956800,5956800,5956
21.05.2020802,1225802,1225802,1225802,1225
26.05.2020813,7407813,7407813,7407813,7407
27.05.2020818,24818,24818,24818,24
28.05.2020820,646820,646820,646820,646
31.05.2020831,5989831,5989831,5989831,5989
01.06.2020836,6978836,6978836,6978836,6978
02.06.2020843,1385843,1385843,1385843,1385
03.06.2020847,5271847,5271847,5271847,5271
04.06.2020851,7595851,7595851,7595851,7595
07.06.2020848,2965848,2965848,2965848,2965
08.06.2020843,927843,927843,927843,927
09.06.2020846,6998846,6998846,6998846,6998
10.06.2020840,7079840,7079840,7079840,7079
11.06.2020843,5196843,5196843,5196843,5196
14.06.2020840,0363840,0363840,0363840,0363
15.06.2020848,287848,287848,287848,287
16.06.2020846,0618846,0618846,0618846,0618
17.06.2020861,1102861,1102861,1102861,1102
18.06.2020874,4317874,4317874,4317874,4317
21.06.2020889,242889,242889,242889,242
22.06.2020890,2287890,2287890,2287890,2287
23.06.2020880,9224880,9224880,9224880,9224
24.06.2020878,1299878,1299878,1299878,1299
25.06.2020881,1054881,1054881,1054881,1054
28.06.2020893,248893,248893,248893,248
29.06.2020900,0674900,0674900,0674900,0674
30.06.2020878,0738878,0738878,0738878,0738
01.07.2020893,1199893,1199893,1199893,1199
02.07.2020873,6306873,6306873,6306873,6306
05.07.2020902,1323902,1323902,1323902,1323
06.07.2020910,5667910,5667910,5667910,5667
07.07.2020901,5472901,5472901,5472901,5472
08.07.2020875,4423875,4423875,4423875,4423
09.07.2020865,7772865,7772865,7772865,7772
12.07.2020899,9099899,9099899,9099899,9099
13.07.2020891,7874891,7874891,7874891,7874
15.07.2020900,6104900,6104900,6104900,6104
16.07.2020896,3109896,3109896,3109896,3109
19.07.2020897,8193897,8193897,8193897,8193
20.07.2020887,057887,057887,057887,057
21.07.2020889,5346889,5346889,5346889,5346
22.07.2020900,6893900,6893900,6893900,6893
23.07.2020900,9679900,9679900,9679900,9679
26.07.2020902,4795902,4795902,4795902,4795
27.07.2020853,3361853,3361853,3361853,3361
28.07.2020825,0335825,0335825,0335825,0335
29.07.2020813,857813,857813,857813,857
03.08.2020781,0345781,0345781,0345781,0345
04.08.2020786,7435786,7435786,7435786,7435
05.08.2020741,0781741,0781741,0781741,0781
06.08.2020761,7339761,7339761,7339761,7339
09.08.2020768,9986768,9986768,9986768,9986
10.08.2020797,5492797,5492797,5492797,5492
11.08.2020801,9148801,9148801,9148801,9148
12.08.2020792,4242792,4242792,4242792,4242
13.08.2020780,1489780,1489780,1489780,1489
16.08.2020785,5116785,5116785,5116785,5116
17.08.2020790,674790,674790,674790,674
18.08.2020818,1228818,1228818,1228818,1228
19.08.2020818,134818,134818,134818,134
20.08.2020806,3359806,3359806,3359806,3359
23.08.2020805,5779805,5779805,5779805,5779
24.08.2020792,7928792,7928792,7928792,7928
25.08.2020798,5919798,5919798,5919798,5919
26.08.2020803,9612803,9612803,9612803,9612
27.08.2020795,9983795,9983795,9983795,9983
30.08.2020778,3733778,3733778,3733778,3733
31.08.2020785,0799785,0799785,0799785,0799
01.09.2020784,1929784,1929784,1929784,1929
02.09.2020779,179779,179779,179779,179
03.09.2020786,3307786,3307786,3307786,3307
06.09.2020791,8352791,8352791,8352791,8352
07.09.2020783,9178783,9178783,9178783,9178
08.09.2020794,11794,11794,11794,11
09.09.2020792,5216792,5216792,5216792,5216
10.09.2020796,3236796,3236796,3236796,3236
13.09.2020799,3748799,3748799,3748799,3748
14.09.2020800,0694800,0694800,0694800,0694
15.09.2020795,4169795,4169795,4169795,4169
16.09.2020799,2367799,2367799,2367799,2367
17.09.2020798,5966798,5966798,5966798,5966
20.09.2020776,5692776,5692776,5692776,5692
21.09.2020785,6459785,6459785,6459785,6459
22.09.2020791,8566791,8566791,8566791,8566
23.09.2020812,4991812,4991812,4991812,4991
24.09.2020817,3675817,3675817,3675817,3675
27.09.2020812,5118812,5118812,5118812,5118
28.09.2020813,4221813,4221813,4221813,4221
29.09.2020834,6558834,6558834,6558834,6558
30.09.2020832,2348832,2348832,2348832,2348
01.10.2020833,5335833,5335833,5335833,5335
04.10.2020846,3108846,3108846,3108846,3108
05.10.2020836,6868836,6868836,6868836,6868
06.10.2020833,251833,251833,251833,251
07.10.2020831,4814831,4814831,4814831,4814
08.10.2020846,305846,305846,305846,305
11.10.2020854,4585854,4585854,4585854,4585
12.10.2020845,9358845,9358845,9358845,9358
13.10.2020859,4551859,4551859,4551859,4551
14.10.2020847,8427847,8427847,8427847,8427
15.10.2020861,5757861,5757861,5757861,5757
18.10.2020873,8869873,8869873,8869873,8869
19.10.2020878,3132878,3132878,3132878,3132
20.10.2020879,8782879,8782879,8782879,8782
21.10.2020862,1151862,1151862,1151862,1151
22.10.2020852,6662852,6662852,6662852,6662
25.10.2020811,9765811,9765811,9765811,9765
26.10.2020819,4249819,4249819,4249819,4249
27.10.2020796,6513796,6513796,6513796,6513
29.10.2020783,128783,128783,128783,128
01.11.2020802,9641802,9641802,9641802,9641
02.11.2020822,445822,445822,445822,445
03.11.2020832,4199832,4199832,4199832,4199
04.11.2020840,25840,25840,25840,25
05.11.2020851,1493851,1493851,1493851,1493
08.11.2020898,2248898,2248898,2248898,2248
09.11.2020913,1676913,1676913,1676913,1676
10.11.2020954,5434954,5434954,5434954,5434
11.11.2020953,5588953,5588953,5588953,5588
12.11.2020965,5148965,5148965,5148965,5148
15.11.2020962,6694962,6694962,6694962,6694
16.11.2020933,6508933,6508933,6508933,6508
17.11.2020969,0225969,0225969,0225969,0225
18.11.2020984,7926984,7926984,7926984,7926
19.11.2020989,9873989,9873989,9873989,9873
22.11.2020978,5232978,5232978,5232978,5232
23.11.2020979,878979,878979,878979,878
24.11.2020985,1225985,1225985,1225985,1225
25.11.2020999,1046999,1046999,1046999,1046
26.11.2020987,8282987,8282987,8282987,8282
29.11.2020948,2019948,2019948,2019948,2019
30.11.2020984,3045984,3045984,3045984,3045
01.12.2020981,6397981,6397981,6397981,6397
02.12.2020985,9725985,9725985,9725985,9725
03.12.2020984,1898984,1898984,1898984,1898
06.12.2020982,3691982,3691982,3691982,3691
07.12.2020991,0518991,0518991,0518991,0518
08.12.20201.000,1521.000,1521.000,1521.000,152
09.12.20201.002,06671.002,06671.002,06671.002,0667
10.12.20201.017,96341.017,96341.017,96341.017,9634
13.12.20201.032,87731.032,87731.032,87731.032,8773
14.12.20201.037,93561.037,93561.037,93561.037,9356
15.12.20201.035,92111.035,92111.035,92111.035,9211
16.12.20201.041,09371.041,09371.041,09371.041,0937
17.12.20201.048,77871.048,77871.048,77871.048,7787
20.12.20201.022,19271.022,19271.022,19271.022,1927
21.12.20201.043,62461.043,62461.043,62461.043,6246
22.12.20201.054,23841.054,23841.054,23841.054,2384
23.12.20201.061,96841.061,96841.061,96841.061,9684
24.12.20201.061,81381.061,81381.061,81381.061,8138
27.12.20201.070,59981.070,59981.070,59981.070,5998
28.12.20201.094,8941.094,8941.094,8941.094,894
29.12.20201.118,46661.118,46661.118,46661.118,4666
30.12.20201.112,9021.112,9021.112,9021.112,902