RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
RK030G30: BIST 30 RK %30 (GETIRI) Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.384,0798
KAPANIŞ 4.384,0798
En Düşük
DÜŞÜK 3.433,0953
En Yüksek
YÜKSEK 5.377,2955
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.112,3874 | 4.112,3874 | 4.112,3874 | 4.112,3874 |
| 02.01.2023 | 4.103,0999 | 4.103,0999 | 4.103,0999 | 4.103,0999 |
| 03.01.2023 | 4.035,0755 | 4.035,0755 | 4.035,0755 | 4.035,0755 |
| 04.01.2023 | 3.764,5028 | 3.764,5028 | 3.764,5028 | 3.764,5028 |
| 05.01.2023 | 3.911,527 | 3.911,527 | 3.911,527 | 3.911,527 |
| 08.01.2023 | 3.820,2444 | 3.820,2444 | 3.820,2444 | 3.820,2444 |
| 09.01.2023 | 3.728,0265 | 3.728,0265 | 3.728,0265 | 3.728,0265 |
| 10.01.2023 | 3.604,6764 | 3.604,6764 | 3.604,6764 | 3.604,6764 |
| 11.01.2023 | 3.745,7728 | 3.745,7728 | 3.745,7728 | 3.745,7728 |
| 12.01.2023 | 3.750,5189 | 3.750,5189 | 3.750,5189 | 3.750,5189 |
| 15.01.2023 | 3.855,481 | 3.855,481 | 3.855,481 | 3.855,481 |
| 16.01.2023 | 3.905,5213 | 3.905,5213 | 3.905,5213 | 3.905,5213 |
| 17.01.2023 | 3.932,9971 | 3.932,9971 | 3.932,9971 | 3.932,9971 |
| 18.01.2023 | 3.958,0234 | 3.958,0234 | 3.958,0234 | 3.958,0234 |
| 19.01.2023 | 3.996,8545 | 3.996,8545 | 3.996,8545 | 3.996,8545 |
| 22.01.2023 | 3.962,2595 | 3.962,2595 | 3.962,2595 | 3.962,2595 |
| 23.01.2023 | 3.948,0774 | 3.948,0774 | 3.948,0774 | 3.948,0774 |
| 24.01.2023 | 3.920,8666 | 3.920,8666 | 3.920,8666 | 3.920,8666 |
| 25.01.2023 | 3.881,8365 | 3.881,8365 | 3.881,8365 | 3.881,8365 |
| 26.01.2023 | 3.877,992 | 3.877,992 | 3.877,992 | 3.877,992 |
| 29.01.2023 | 3.826,3282 | 3.826,3282 | 3.826,3282 | 3.826,3282 |
| 30.01.2023 | 3.763,7689 | 3.763,7689 | 3.763,7689 | 3.763,7689 |
| 31.01.2023 | 3.644,9609 | 3.644,9609 | 3.644,9609 | 3.644,9609 |
| 01.02.2023 | 3.675,2099 | 3.675,2099 | 3.675,2099 | 3.675,2099 |
| 02.02.2023 | 3.787,0466 | 3.787,0466 | 3.787,0466 | 3.787,0466 |
| 05.02.2023 | 3.756,6365 | 3.756,6365 | 3.756,6365 | 3.756,6365 |
| 06.02.2023 | 3.551,8515 | 3.551,8515 | 3.551,8515 | 3.551,8515 |
| 14.02.2023 | 3.782,0124 | 3.782,0124 | 3.782,0124 | 3.782,0124 |
| 15.02.2023 | 3.830,9334 | 3.830,9334 | 3.830,9334 | 3.830,9334 |
| 16.02.2023 | 3.838,9498 | 3.838,9498 | 3.838,9498 | 3.838,9498 |
| 19.02.2023 | 3.882,1034 | 3.882,1034 | 3.882,1034 | 3.882,1034 |
| 20.02.2023 | 3.868,8395 | 3.868,8395 | 3.868,8395 | 3.868,8395 |
| 21.02.2023 | 3.830,1516 | 3.830,1516 | 3.830,1516 | 3.830,1516 |
| 22.02.2023 | 3.830,8762 | 3.830,8762 | 3.830,8762 | 3.830,8762 |
| 23.02.2023 | 3.811,7883 | 3.811,7883 | 3.811,7883 | 3.811,7883 |
| 26.02.2023 | 3.875,9336 | 3.875,9336 | 3.875,9336 | 3.875,9336 |
| 27.02.2023 | 3.884,6624 | 3.884,6624 | 3.884,6624 | 3.884,6624 |
| 28.02.2023 | 3.920,9127 | 3.920,9127 | 3.920,9127 | 3.920,9127 |
| 01.03.2023 | 3.893,5202 | 3.893,5202 | 3.893,5202 | 3.893,5202 |
| 02.03.2023 | 3.873,9731 | 3.873,9731 | 3.873,9731 | 3.873,9731 |
| 05.03.2023 | 3.950,9189 | 3.950,9189 | 3.950,9189 | 3.950,9189 |
| 06.03.2023 | 3.942,9051 | 3.942,9051 | 3.942,9051 | 3.942,9051 |
| 07.03.2023 | 3.973,067 | 3.973,067 | 3.973,067 | 3.973,067 |
| 08.03.2023 | 3.970,6295 | 3.970,6295 | 3.970,6295 | 3.970,6295 |
| 09.03.2023 | 3.943,1022 | 3.943,1022 | 3.943,1022 | 3.943,1022 |
| 12.03.2023 | 3.920,7016 | 3.920,7016 | 3.920,7016 | 3.920,7016 |
| 13.03.2023 | 3.870,0385 | 3.870,0385 | 3.870,0385 | 3.870,0385 |
| 14.03.2023 | 3.841,865 | 3.841,865 | 3.841,865 | 3.841,865 |
| 15.03.2023 | 3.886,2721 | 3.886,2721 | 3.886,2721 | 3.886,2721 |
| 16.03.2023 | 3.822,9135 | 3.822,9135 | 3.822,9135 | 3.822,9135 |
| 19.03.2023 | 3.750,8233 | 3.750,8233 | 3.750,8233 | 3.750,8233 |
| 20.03.2023 | 3.722,0112 | 3.722,0112 | 3.722,0112 | 3.722,0112 |
| 21.03.2023 | 3.773,8157 | 3.773,8157 | 3.773,8157 | 3.773,8157 |
| 22.03.2023 | 3.803,2765 | 3.803,2765 | 3.803,2765 | 3.803,2765 |
| 23.03.2023 | 3.785,4737 | 3.785,4737 | 3.785,4737 | 3.785,4737 |
| 26.03.2023 | 3.762,5792 | 3.762,5792 | 3.762,5792 | 3.762,5792 |
| 27.03.2023 | 3.671,6716 | 3.671,6716 | 3.671,6716 | 3.671,6716 |
| 28.03.2023 | 3.751,5241 | 3.751,5241 | 3.751,5241 | 3.751,5241 |
| 29.03.2023 | 3.719,8274 | 3.719,8274 | 3.719,8274 | 3.719,8274 |
| 30.03.2023 | 3.679,2936 | 3.679,2936 | 3.679,2936 | 3.679,2936 |
| 02.04.2023 | 3.701,422 | 3.701,422 | 3.701,422 | 3.701,422 |
| 03.04.2023 | 3.779,5264 | 3.779,5264 | 3.779,5264 | 3.779,5264 |
| 04.04.2023 | 3.735,9364 | 3.735,9364 | 3.735,9364 | 3.735,9364 |
| 05.04.2023 | 3.732,3021 | 3.732,3021 | 3.732,3021 | 3.732,3021 |
| 06.04.2023 | 3.730,0485 | 3.730,0485 | 3.730,0485 | 3.730,0485 |
| 09.04.2023 | 3.817,0975 | 3.817,0975 | 3.817,0975 | 3.817,0975 |
| 10.04.2023 | 3.831,3477 | 3.831,3477 | 3.831,3477 | 3.831,3477 |
| 11.04.2023 | 3.848,7172 | 3.848,7172 | 3.848,7172 | 3.848,7172 |
| 12.04.2023 | 3.842,7676 | 3.842,7676 | 3.842,7676 | 3.842,7676 |
| 13.04.2023 | 3.817,5524 | 3.817,5524 | 3.817,5524 | 3.817,5524 |
| 16.04.2023 | 3.808,2881 | 3.808,2881 | 3.808,2881 | 3.808,2881 |
| 17.04.2023 | 3.782,247 | 3.782,247 | 3.782,247 | 3.782,247 |
| 18.04.2023 | 3.802,563 | 3.802,563 | 3.802,563 | 3.802,563 |
| 19.04.2023 | 3.771,2257 | 3.771,2257 | 3.771,2257 | 3.771,2257 |
| 23.04.2023 | 3.769,2919 | 3.769,2919 | 3.769,2919 | 3.769,2919 |
| 24.04.2023 | 3.698,8354 | 3.698,8354 | 3.698,8354 | 3.698,8354 |
| 25.04.2023 | 3.637,9209 | 3.637,9209 | 3.637,9209 | 3.637,9209 |
| 26.04.2023 | 3.640,5528 | 3.640,5528 | 3.640,5528 | 3.640,5528 |
| 27.04.2023 | 3.537,2604 | 3.537,2604 | 3.537,2604 | 3.537,2604 |
| 01.05.2023 | 3.490,1395 | 3.490,1395 | 3.490,1395 | 3.490,1395 |
| 02.05.2023 | 3.495,2878 | 3.495,2878 | 3.495,2878 | 3.495,2878 |
| 03.05.2023 | 3.482,7343 | 3.482,7343 | 3.482,7343 | 3.482,7343 |
| 04.05.2023 | 3.433,0953 | 3.433,0953 | 3.433,0953 | 3.433,0953 |
| 07.05.2023 | 3.533,6877 | 3.533,6877 | 3.533,6877 | 3.533,6877 |
| 08.05.2023 | 3.519,2894 | 3.519,2894 | 3.519,2894 | 3.519,2894 |
| 09.05.2023 | 3.499,0042 | 3.499,0042 | 3.499,0042 | 3.499,0042 |
| 10.05.2023 | 3.710,8554 | 3.710,8554 | 3.710,8554 | 3.710,8554 |
| 11.05.2023 | 3.683,7765 | 3.683,7765 | 3.683,7765 | 3.683,7765 |
| 14.05.2023 | 3.514,8044 | 3.514,8044 | 3.514,8044 | 3.514,8044 |
| 15.05.2023 | 3.563,2171 | 3.563,2171 | 3.563,2171 | 3.563,2171 |
| 16.05.2023 | 3.590,1322 | 3.590,1322 | 3.590,1322 | 3.590,1322 |
| 17.05.2023 | 3.501,9582 | 3.501,9582 | 3.501,9582 | 3.501,9582 |
| 21.05.2023 | 3.485,7419 | 3.485,7419 | 3.485,7419 | 3.485,7419 |
| 22.05.2023 | 3.493,5853 | 3.493,5853 | 3.493,5853 | 3.493,5853 |
| 23.05.2023 | 3.466,2231 | 3.466,2231 | 3.466,2231 | 3.466,2231 |
| 24.05.2023 | 3.463,757 | 3.463,757 | 3.463,757 | 3.463,757 |
| 25.05.2023 | 3.547,4826 | 3.547,4826 | 3.547,4826 | 3.547,4826 |
| 28.05.2023 | 3.641,8484 | 3.641,8484 | 3.641,8484 | 3.641,8484 |
| 29.05.2023 | 3.732,0792 | 3.732,0792 | 3.732,0792 | 3.732,0792 |
| 30.05.2023 | 3.692,6656 | 3.692,6656 | 3.692,6656 | 3.692,6656 |
| 31.05.2023 | 3.721,0703 | 3.721,0703 | 3.721,0703 | 3.721,0703 |
| 01.06.2023 | 3.804,9449 | 3.804,9449 | 3.804,9449 | 3.804,9449 |
| 04.06.2023 | 3.935,0525 | 3.935,0525 | 3.935,0525 | 3.935,0525 |
| 05.06.2023 | 3.949,1985 | 3.949,1985 | 3.949,1985 | 3.949,1985 |
| 06.06.2023 | 4.031,0638 | 4.031,0638 | 4.031,0638 | 4.031,0638 |
| 07.06.2023 | 4.029,4811 | 4.029,4811 | 4.029,4811 | 4.029,4811 |
| 08.06.2023 | 4.056,1646 | 4.056,1646 | 4.056,1646 | 4.056,1646 |
| 11.06.2023 | 4.034,4794 | 4.034,4794 | 4.034,4794 | 4.034,4794 |
| 12.06.2023 | 3.962,9245 | 3.962,9245 | 3.962,9245 | 3.962,9245 |
| 13.06.2023 | 3.932,021 | 3.932,021 | 3.932,021 | 3.932,021 |
| 14.06.2023 | 4.003,4838 | 4.003,4838 | 4.003,4838 | 4.003,4838 |
| 15.06.2023 | 3.989,1114 | 3.989,1114 | 3.989,1114 | 3.989,1114 |
| 18.06.2023 | 3.876,031 | 3.876,031 | 3.876,031 | 3.876,031 |
| 19.06.2023 | 3.869,2566 | 3.869,2566 | 3.869,2566 | 3.869,2566 |
| 20.06.2023 | 3.833,2105 | 3.833,2105 | 3.833,2105 | 3.833,2105 |
| 21.06.2023 | 3.969,8805 | 3.969,8805 | 3.969,8805 | 3.969,8805 |
| 22.06.2023 | 4.055,4428 | 4.055,4428 | 4.055,4428 | 4.055,4428 |
| 25.06.2023 | 4.133,3727 | 4.133,3727 | 4.133,3727 | 4.133,3727 |
| 26.06.2023 | 4.132,5995 | 4.132,5995 | 4.132,5995 | 4.132,5995 |
| 02.07.2023 | 4.267,9441 | 4.267,9441 | 4.267,9441 | 4.267,9441 |
| 03.07.2023 | 4.257,1567 | 4.257,1567 | 4.257,1567 | 4.257,1567 |
| 04.07.2023 | 4.315,0859 | 4.315,0859 | 4.315,0859 | 4.315,0859 |
| 05.07.2023 | 4.327,9856 | 4.327,9856 | 4.327,9856 | 4.327,9856 |
| 06.07.2023 | 4.342,099 | 4.342,099 | 4.342,099 | 4.342,099 |
| 09.07.2023 | 4.364,8378 | 4.364,8378 | 4.364,8378 | 4.364,8378 |
| 10.07.2023 | 4.424,6412 | 4.424,6412 | 4.424,6412 | 4.424,6412 |
| 11.07.2023 | 4.414,1417 | 4.414,1417 | 4.414,1417 | 4.414,1417 |
| 12.07.2023 | 4.428,9889 | 4.428,9889 | 4.428,9889 | 4.428,9889 |
| 13.07.2023 | 4.458,5412 | 4.458,5412 | 4.458,5412 | 4.458,5412 |
| 16.07.2023 | 4.538,4405 | 4.538,4405 | 4.538,4405 | 4.538,4405 |
| 17.07.2023 | 4.409,6917 | 4.409,6917 | 4.409,6917 | 4.409,6917 |
| 18.07.2023 | 4.516,1774 | 4.516,1774 | 4.516,1774 | 4.516,1774 |
| 19.07.2023 | 4.560,482 | 4.560,482 | 4.560,482 | 4.560,482 |
| 20.07.2023 | 4.543,3227 | 4.543,3227 | 4.543,3227 | 4.543,3227 |
| 23.07.2023 | 4.529,714 | 4.529,714 | 4.529,714 | 4.529,714 |
| 24.07.2023 | 4.499,9965 | 4.499,9965 | 4.499,9965 | 4.499,9965 |
| 25.07.2023 | 4.576,0145 | 4.576,0145 | 4.576,0145 | 4.576,0145 |
| 26.07.2023 | 4.644,1621 | 4.644,1621 | 4.644,1621 | 4.644,1621 |
| 27.07.2023 | 4.765,1673 | 4.765,1673 | 4.765,1673 | 4.765,1673 |
| 30.07.2023 | 4.822,5572 | 4.822,5572 | 4.822,5572 | 4.822,5572 |
| 31.07.2023 | 4.793,9074 | 4.793,9074 | 4.793,9074 | 4.793,9074 |
| 01.08.2023 | 4.836,9156 | 4.836,9156 | 4.836,9156 | 4.836,9156 |
| 02.08.2023 | 4.792,5504 | 4.792,5504 | 4.792,5504 | 4.792,5504 |
| 03.08.2023 | 4.892,5262 | 4.892,5262 | 4.892,5262 | 4.892,5262 |
| 06.08.2023 | 4.922,4929 | 4.922,4929 | 4.922,4929 | 4.922,4929 |
| 07.08.2023 | 4.890,1415 | 4.890,1415 | 4.890,1415 | 4.890,1415 |
| 08.08.2023 | 5.002,6634 | 5.002,6634 | 5.002,6634 | 5.002,6634 |
| 09.08.2023 | 4.931,5291 | 4.931,5291 | 4.931,5291 | 4.931,5291 |
| 10.08.2023 | 5.059,2177 | 5.059,2177 | 5.059,2177 | 5.059,2177 |
| 13.08.2023 | 5.052,4656 | 5.052,4656 | 5.052,4656 | 5.052,4656 |
| 14.08.2023 | 5.030,4469 | 5.030,4469 | 5.030,4469 | 5.030,4469 |
| 15.08.2023 | 4.999,055 | 4.999,055 | 4.999,055 | 4.999,055 |
| 16.08.2023 | 5.053,9472 | 5.053,9472 | 5.053,9472 | 5.053,9472 |
| 17.08.2023 | 4.900,9507 | 4.900,9507 | 4.900,9507 | 4.900,9507 |
| 20.08.2023 | 5.076,6175 | 5.076,6175 | 5.076,6175 | 5.076,6175 |
| 21.08.2023 | 5.029,6414 | 5.029,6414 | 5.029,6414 | 5.029,6414 |
| 22.08.2023 | 4.911,9616 | 4.911,9616 | 4.911,9616 | 4.911,9616 |
| 23.08.2023 | 4.882,6475 | 4.882,6475 | 4.882,6475 | 4.882,6475 |
| 24.08.2023 | 5.001,1173 | 5.001,1173 | 5.001,1173 | 5.001,1173 |
| 27.08.2023 | 5.144,1413 | 5.144,1413 | 5.144,1413 | 5.144,1413 |
| 28.08.2023 | 5.116,9778 | 5.116,9778 | 5.116,9778 | 5.116,9778 |
| 30.08.2023 | 5.077,9883 | 5.077,9883 | 5.077,9883 | 5.077,9883 |
| 31.08.2023 | 5.154,3219 | 5.154,3219 | 5.154,3219 | 5.154,3219 |
| 03.09.2023 | 5.194,8807 | 5.194,8807 | 5.194,8807 | 5.194,8807 |
| 04.09.2023 | 5.260,0071 | 5.260,0071 | 5.260,0071 | 5.260,0071 |
| 05.09.2023 | 5.234,6337 | 5.234,6337 | 5.234,6337 | 5.234,6337 |
| 06.09.2023 | 5.308,1876 | 5.308,1876 | 5.308,1876 | 5.308,1876 |
| 07.09.2023 | 5.304,186 | 5.304,186 | 5.304,186 | 5.304,186 |
| 10.09.2023 | 5.182,7333 | 5.182,7333 | 5.182,7333 | 5.182,7333 |
| 11.09.2023 | 5.173,7721 | 5.173,7721 | 5.173,7721 | 5.173,7721 |
| 12.09.2023 | 5.089,7328 | 5.089,7328 | 5.089,7328 | 5.089,7328 |
| 13.09.2023 | 5.170,3188 | 5.170,3188 | 5.170,3188 | 5.170,3188 |
| 14.09.2023 | 5.044,7972 | 5.044,7972 | 5.044,7972 | 5.044,7972 |
| 17.09.2023 | 4.888,4302 | 4.888,4302 | 4.888,4302 | 4.888,4302 |
| 18.09.2023 | 4.952,1931 | 4.952,1931 | 4.952,1931 | 4.952,1931 |
| 19.09.2023 | 4.918,007 | 4.918,007 | 4.918,007 | 4.918,007 |
| 20.09.2023 | 5.074,7512 | 5.074,7512 | 5.074,7512 | 5.074,7512 |
| 21.09.2023 | 5.083,0571 | 5.083,0571 | 5.083,0571 | 5.083,0571 |
| 24.09.2023 | 5.240,7134 | 5.240,7134 | 5.240,7134 | 5.240,7134 |
| 25.09.2023 | 5.200,2264 | 5.200,2264 | 5.200,2264 | 5.200,2264 |
| 26.09.2023 | 5.178,3771 | 5.178,3771 | 5.178,3771 | 5.178,3771 |
| 27.09.2023 | 5.218,6376 | 5.218,6376 | 5.218,6376 | 5.218,6376 |
| 28.09.2023 | 5.290,1603 | 5.290,1603 | 5.290,1603 | 5.290,1603 |
| 01.10.2023 | 5.377,2955 | 5.377,2955 | 5.377,2955 | 5.377,2955 |
| 02.10.2023 | 5.371,1424 | 5.371,1424 | 5.371,1424 | 5.371,1424 |
| 03.10.2023 | 5.241,6933 | 5.241,6933 | 5.241,6933 | 5.241,6933 |
| 04.10.2023 | 5.340,0221 | 5.340,0221 | 5.340,0221 | 5.340,0221 |
| 05.10.2023 | 5.317,2001 | 5.317,2001 | 5.317,2001 | 5.317,2001 |
| 08.10.2023 | 5.172,4778 | 5.172,4778 | 5.172,4778 | 5.172,4778 |
| 09.10.2023 | 5.303,9953 | 5.303,9953 | 5.303,9953 | 5.303,9953 |
| 10.10.2023 | 5.244,9604 | 5.244,9604 | 5.244,9604 | 5.244,9604 |
| 11.10.2023 | 5.193,2236 | 5.193,2236 | 5.193,2236 | 5.193,2236 |
| 12.10.2023 | 5.110,5622 | 5.110,5622 | 5.110,5622 | 5.110,5622 |
| 15.10.2023 | 5.023,5555 | 5.023,5555 | 5.023,5555 | 5.023,5555 |
| 16.10.2023 | 5.115,6861 | 5.115,6861 | 5.115,6861 | 5.115,6861 |
| 17.10.2023 | 4.932,3127 | 4.932,3127 | 4.932,3127 | 4.932,3127 |
| 18.10.2023 | 4.865,5541 | 4.865,5541 | 4.865,5541 | 4.865,5541 |
| 19.10.2023 | 4.714,1094 | 4.714,1094 | 4.714,1094 | 4.714,1094 |
| 22.10.2023 | 4.854,2344 | 4.854,2344 | 4.854,2344 | 4.854,2344 |
| 23.10.2023 | 4.992,6801 | 4.992,6801 | 4.992,6801 | 4.992,6801 |
| 24.10.2023 | 4.667,1846 | 4.667,1846 | 4.667,1846 | 4.667,1846 |
| 25.10.2023 | 4.801,0751 | 4.801,0751 | 4.801,0751 | 4.801,0751 |
| 26.10.2023 | 4.821,2754 | 4.821,2754 | 4.821,2754 | 4.821,2754 |
| 29.10.2023 | 4.816,3481 | 4.816,3481 | 4.816,3481 | 4.816,3481 |
| 30.10.2023 | 4.738,7581 | 4.738,7581 | 4.738,7581 | 4.738,7581 |
| 31.10.2023 | 4.755,9823 | 4.755,9823 | 4.755,9823 | 4.755,9823 |
| 01.11.2023 | 4.813,9128 | 4.813,9128 | 4.813,9128 | 4.813,9128 |
| 02.11.2023 | 4.839,7511 | 4.839,7511 | 4.839,7511 | 4.839,7511 |
| 05.11.2023 | 4.920,827 | 4.920,827 | 4.920,827 | 4.920,827 |
| 06.11.2023 | 4.907,5876 | 4.907,5876 | 4.907,5876 | 4.907,5876 |
| 07.11.2023 | 4.915,4566 | 4.915,4566 | 4.915,4566 | 4.915,4566 |
| 08.11.2023 | 4.906,2595 | 4.906,2595 | 4.906,2595 | 4.906,2595 |
| 09.11.2023 | 4.867,7734 | 4.867,7734 | 4.867,7734 | 4.867,7734 |
| 12.11.2023 | 4.779,2039 | 4.779,2039 | 4.779,2039 | 4.779,2039 |
| 13.11.2023 | 4.846,4138 | 4.846,4138 | 4.846,4138 | 4.846,4138 |
| 14.11.2023 | 4.847,2757 | 4.847,2757 | 4.847,2757 | 4.847,2757 |
| 15.11.2023 | 4.917,447 | 4.917,447 | 4.917,447 | 4.917,447 |
| 16.11.2023 | 4.953,8419 | 4.953,8419 | 4.953,8419 | 4.953,8419 |
| 19.11.2023 | 4.995,5711 | 4.995,5711 | 4.995,5711 | 4.995,5711 |
| 20.11.2023 | 5.067,7713 | 5.067,7713 | 5.067,7713 | 5.067,7713 |
| 21.11.2023 | 5.042,4703 | 5.042,4703 | 5.042,4703 | 5.042,4703 |
| 22.11.2023 | 4.991,1803 | 4.991,1803 | 4.991,1803 | 4.991,1803 |
| 23.11.2023 | 5.032,7285 | 5.032,7285 | 5.032,7285 | 5.032,7285 |
| 26.11.2023 | 5.147,8689 | 5.147,8689 | 5.147,8689 | 5.147,8689 |
| 27.11.2023 | 5.149,3116 | 5.149,3116 | 5.149,3116 | 5.149,3116 |
| 28.11.2023 | 5.121,4454 | 5.121,4454 | 5.121,4454 | 5.121,4454 |
| 29.11.2023 | 5.067,1751 | 5.067,1751 | 5.067,1751 | 5.067,1751 |
| 30.11.2023 | 5.127,4257 | 5.127,4257 | 5.127,4257 | 5.127,4257 |
| 03.12.2023 | 5.176,481 | 5.176,481 | 5.176,481 | 5.176,481 |
| 04.12.2023 | 5.142,9802 | 5.142,9802 | 5.142,9802 | 5.142,9802 |
| 05.12.2023 | 5.027,4779 | 5.027,4779 | 5.027,4779 | 5.027,4779 |
| 06.12.2023 | 5.110,3011 | 5.110,3011 | 5.110,3011 | 5.110,3011 |
| 07.12.2023 | 5.042,2637 | 5.042,2637 | 5.042,2637 | 5.042,2637 |
| 10.12.2023 | 4.944,043 | 4.944,043 | 4.944,043 | 4.944,043 |
| 11.12.2023 | 4.959,5369 | 4.959,5369 | 4.959,5369 | 4.959,5369 |
| 12.12.2023 | 4.836,914 | 4.836,914 | 4.836,914 | 4.836,914 |
| 13.12.2023 | 5.040,618 | 5.040,618 | 5.040,618 | 5.040,618 |
| 14.12.2023 | 5.139,7652 | 5.139,7652 | 5.139,7652 | 5.139,7652 |
| 17.12.2023 | 5.040,0207 | 5.040,0207 | 5.040,0207 | 5.040,0207 |
| 18.12.2023 | 4.985,6032 | 4.985,6032 | 4.985,6032 | 4.985,6032 |
| 19.12.2023 | 4.965,5195 | 4.965,5195 | 4.965,5195 | 4.965,5195 |
| 20.12.2023 | 5.020,1131 | 5.020,1131 | 5.020,1131 | 5.020,1131 |
| 21.12.2023 | 4.882,5043 | 4.882,5043 | 4.882,5043 | 4.882,5043 |
| 24.12.2023 | 4.719,3555 | 4.719,3555 | 4.719,3555 | 4.719,3555 |
| 25.12.2023 | 4.736,6073 | 4.736,6073 | 4.736,6073 | 4.736,6073 |
| 26.12.2023 | 4.705,3099 | 4.705,3099 | 4.705,3099 | 4.705,3099 |
| 27.12.2023 | 4.770,2412 | 4.770,2412 | 4.770,2412 | 4.770,2412 |
| 28.12.2023 | 4.772,9656 | 4.772,9656 | 4.772,9656 | 4.772,9656 |