Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 753,5546
KAPANIŞ 753,5546

En Düşük

DÜŞÜK 688,6149

En Yüksek

YÜKSEK 832,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018819,15819,15819,15819,15
02.01.2018809,86809,86809,86809,86
03.01.2018805,1805,1805,1805,1
04.01.2018810,89810,89810,89810,89
07.01.2018808,4808,4808,4808,4
08.01.2018801,43801,43801,43801,43
09.01.2018792,93792,93792,93792,93
10.01.2018799,04799,04799,04799,04
11.01.2018798,43798,43798,43798,43
14.01.2018785,46785,46785,46785,46
15.01.2018798,37798,37798,37798,37
16.01.2018810,79810,79810,79810,79
17.01.2018811,62811,62811,62811,62
18.01.2018802,57802,57802,57802,57
21.01.2018814,01814,01814,01814,01
22.01.2018819,32819,32819,32819,32
23.01.2018825,68825,68825,68825,68
24.01.2018820,72820,72820,72820,72
25.01.2018831,9831,9831,9831,9
28.01.2018832,33832,33832,33832,33
29.01.2018824,35824,35824,35824,35
30.01.2018827,15827,15827,15827,15
31.01.2018824,2824,2824,2824,2
01.02.2018819,41819,41819,41819,41
04.02.2018813,1813,1813,1813,1
05.02.2018806,87806,87806,87806,87
06.02.2018806,46806,46806,46806,46
07.02.2018800,29800,29800,29800,29
08.02.2018797,58797,58797,58797,58
11.02.2018804,52804,52804,52804,52
12.02.2018804,14804,14804,14804,14
13.02.2018798,41798,41798,41798,41
14.02.2018815,576815,576815,576815,576
15.02.2018817,5355817,5355817,5355817,5355
18.02.2018814,1748814,1748814,1748814,1748
19.02.2018799,2046799,2046799,2046799,2046
20.02.2018816,4889816,4889816,4889816,4889
21.02.2018819,0529819,0529819,0529819,0529
22.02.2018823,2402823,2402823,2402823,2402
25.02.2018830,5473830,5473830,5473830,5473
26.02.2018830,9211830,9211830,9211830,9211
27.02.2018831,8013831,8013831,8013831,8013
28.02.2018823,7981823,7981823,7981823,7981
01.03.2018819,1936819,1936819,1936819,1936
04.03.2018818,8967818,8967818,8967818,8967
05.03.2018817,7823817,7823817,7823817,7823
06.03.2018817,4529817,4529817,4529817,4529
07.03.2018815,6475815,6475815,6475815,6475
08.03.2018817,5295817,5295817,5295817,5295
11.03.2018826,8652826,8652826,8652826,8652
12.03.2018826,4089826,4089826,4089826,4089
13.03.2018822,9251822,9251822,9251822,9251
14.03.2018820,3708820,3708820,3708820,3708
15.03.2018820,1202820,1202820,1202820,1202
18.03.2018808,1431808,1431808,1431808,1431
19.03.2018815,0073815,0073815,0073815,0073
20.03.2018822,541822,541822,541822,541
21.03.2018818,9581818,9581818,9581818,9581
22.03.2018815,6785815,6785815,6785815,6785
25.03.2018813,3161813,3161813,3161813,3161
26.03.2018811,8847811,8847811,8847811,8847
27.03.2018799,3569799,3569799,3569799,3569
28.03.2018803,4655803,4655803,4655803,4655
29.03.2018803,8123803,8123803,8123803,8123
01.04.2018800,0327800,0327800,0327800,0327
02.04.2018801,3134801,3134801,3134801,3134
03.04.2018798,5472798,5472798,5472798,5472
04.04.2018806,3293806,3293806,3293806,3293
05.04.2018803,3024803,3024803,3024803,3024
08.04.2018794,9597794,9597794,9597794,9597
09.04.2018780,0994780,0994780,0994780,0994
10.04.2018771,7407771,7407771,7407771,7407
11.04.2018778,5401778,5401778,5401778,5401
12.04.2018774,6097774,6097774,6097774,6097
15.04.2018780,3798780,3798780,3798780,3798
16.04.2018769,5394769,5394769,5394769,5394
17.04.2018791,476791,476791,476791,476
18.04.2018791,1398791,1398791,1398791,1398
19.04.2018784,1605784,1605784,1605784,1605
23.04.2018778,921778,921778,921778,921
24.04.2018764,1288764,1288764,1288764,1288
25.04.2018761,8382761,8382761,8382761,8382
26.04.2018764,9523764,9523764,9523764,9523
29.04.2018744,9131744,9131744,9131744,9131
01.05.2018749,7537749,7537749,7537749,7537
02.05.2018740,6471740,6471740,6471740,6471
03.05.2018739,1176739,1176739,1176739,1176
06.05.2018730,5899730,5899730,5899730,5899
07.05.2018725,2782725,2782725,2782725,2782
08.05.2018733,5379733,5379733,5379733,5379
09.05.2018742,1085742,1085742,1085742,1085
10.05.2018739,1519739,1519739,1519739,1519
13.05.2018746,6561746,6561746,6561746,6561
14.05.2018738,7124738,7124738,7124738,7124
15.05.2018742,2379742,2379742,2379742,2379
16.05.2018740,9606740,9606740,9606740,9606
17.05.2018743,2583743,2583743,2583743,2583
20.05.2018743,1235743,1235743,1235743,1235
21.05.2018748,4121748,4121748,4121748,4121
22.05.2018741,5342741,5342741,5342741,5342
23.05.2018737,7621737,7621737,7621737,7621
24.05.2018749,1279749,1279749,1279749,1279
27.05.2018765,3567765,3567765,3567765,3567
28.05.2018757,9534757,9534757,9534757,9534
29.05.2018751,8213751,8213751,8213751,8213
30.05.2018737,3548737,3548737,3548737,3548
31.05.2018730,2714730,2714730,2714730,2714
03.06.2018730,1191730,1191730,1191730,1191
04.06.2018724,0248724,0248724,0248724,0248
05.06.2018719,6843719,6843719,6843719,6843
06.06.2018729,8459729,8459729,8459729,8459
07.06.2018716,4333716,4333716,4333716,4333
10.06.2018720,8644720,8644720,8644720,8644
11.06.2018715,3409715,3409715,3409715,3409
12.06.2018708,6829708,6829708,6829708,6829
13.06.2018713,0799713,0799713,0799713,0799
17.06.2018706,1485706,1485706,1485706,1485
18.06.2018712,643712,643712,643712,643
19.06.2018712,9398712,9398712,9398712,9398
20.06.2018714,6164714,6164714,6164714,6164
21.06.2018717,8859717,8859717,8859717,8859
24.06.2018710,5214710,5214710,5214710,5214
25.06.2018712,7295712,7295712,7295712,7295
26.06.2018719,1722719,1722719,1722719,1722
27.06.2018720,453720,453720,453720,453
28.06.2018720,6445720,6445720,6445720,6445
01.07.2018722,2447722,2447722,2447722,2447
02.07.2018722,2016722,2016722,2016722,2016
03.07.2018725,6519725,6519725,6519725,6519
04.07.2018735,2482735,2482735,2482735,2482
05.07.2018734,1944734,1944734,1944734,1944
08.07.2018737,2015737,2015737,2015737,2015
09.07.2018722,6725722,6725722,6725722,6725
10.07.2018699,5745699,5745699,5745699,5745
11.07.2018691,999691,999691,999691,999
12.07.2018692,7018692,7018692,7018692,7018
15.07.2018691,8604691,8604691,8604691,8604
16.07.2018700,7677700,7677700,7677700,7677
17.07.2018704,4255704,4255704,4255704,4255
18.07.2018707,1294707,1294707,1294707,1294
19.07.2018711,3235711,3235711,3235711,3235
22.07.2018717,3629717,3629717,3629717,3629
23.07.2018703,442703,442703,442703,442
24.07.2018718,0337718,0337718,0337718,0337
25.07.2018715,9426715,9426715,9426715,9426
26.07.2018719,0294719,0294719,0294719,0294
29.07.2018721,3477721,3477721,3477721,3477
30.07.2018725,1904725,1904725,1904725,1904
31.07.2018726,6552726,6552726,6552726,6552
01.08.2018717,7132717,7132717,7132717,7132
02.08.2018720,9071720,9071720,9071720,9071
05.08.2018716,3394716,3394716,3394716,3394
06.08.2018724,3212724,3212724,3212724,3212
07.08.2018727,0618727,0618727,0618727,0618
08.08.2018728,1084728,1084728,1084728,1084
09.08.2018721,0081721,0081721,0081721,0081
12.08.2018711,2382711,2382711,2382711,2382
13.08.2018714,2509714,2509714,2509714,2509
14.08.2018702,0567702,0567702,0567702,0567
15.08.2018688,6149688,6149688,6149688,6149
16.08.2018697,169697,169697,169697,169
19.08.2018702,7839702,7839702,7839702,7839
26.08.2018707,2905707,2905707,2905707,2905
27.08.2018716,8977716,8977716,8977716,8977
28.08.2018714,6749714,6749714,6749714,6749
30.08.2018712,1715712,1715712,1715712,1715
02.09.2018716,3871716,3871716,3871716,3871
03.09.2018713,3067713,3067713,3067713,3067
04.09.2018711,7842711,7842711,7842711,7842
05.09.2018711,32711,32711,32711,32
06.09.2018713,8553713,8553713,8553713,8553
09.09.2018708,7131708,7131708,7131708,7131
10.09.2018712,1064712,1064712,1064712,1064
11.09.2018711,6641711,6641711,6641711,6641
12.09.2018720,9623720,9623720,9623720,9623
13.09.2018722,7482722,7482722,7482722,7482
16.09.2018721,8041721,8041721,8041721,8041
17.09.2018723,9348723,9348723,9348723,9348
18.09.2018731,979731,979731,979731,979
19.09.2018730,0688730,0688730,0688730,0688
20.09.2018739,1278739,1278739,1278739,1278
23.09.2018746,9268746,9268746,9268746,9268
24.09.2018745,817745,817745,817745,817
25.09.2018745,2877745,2877745,2877745,2877
26.09.2018750,0629750,0629750,0629750,0629
27.09.2018748,9051748,9051748,9051748,9051
30.09.2018743,0967743,0967743,0967743,0967
01.10.2018741,6709741,6709741,6709741,6709
02.10.2018737,671737,671737,671737,671
03.10.2018727,2887727,2887727,2887727,2887
04.10.2018728,7663728,7663728,7663728,7663
07.10.2018735,2887735,2887735,2887735,2887
08.10.2018739,0373739,0373739,0373739,0373
09.10.2018729,6169729,6169729,6169729,6169
10.10.2018731,1034731,1034731,1034731,1034
11.10.2018739,307739,307739,307739,307
14.10.2018748,3128748,3128748,3128748,3128
15.10.2018747,6489747,6489747,6489747,6489
16.10.2018750,1441750,1441750,1441750,1441
17.10.2018743,1253743,1253743,1253743,1253
18.10.2018738,1961738,1961738,1961738,1961
21.10.2018730,7857730,7857730,7857730,7857
22.10.2018725,8192725,8192725,8192725,8192
23.10.2018722,1025722,1025722,1025722,1025
24.10.2018728,6222728,6222728,6222728,6222
25.10.2018714,5015714,5015714,5015714,5015
29.10.2018712,4552712,4552712,4552712,4552
30.10.2018713,664713,664713,664713,664
31.10.2018724,9144724,9144724,9144724,9144
01.11.2018733,7109733,7109733,7109733,7109
04.11.2018743,2486743,2486743,2486743,2486
05.11.2018738,0312738,0312738,0312738,0312
06.11.2018741,8734741,8734741,8734741,8734
07.11.2018732,2887732,2887732,2887732,2887
08.11.2018729,6466729,6466729,6466729,6466
11.11.2018724,609724,609724,609724,609
12.11.2018731,3113731,3113731,3113731,3113
13.11.2018734,948734,948734,948734,948
14.11.2018734,4608734,4608734,4608734,4608
15.11.2018736,1217736,1217736,1217736,1217
18.11.2018741,0521741,0521741,0521741,0521
19.11.2018727,1056727,1056727,1056727,1056
20.11.2018732,3693732,3693732,3693732,3693
21.11.2018732,1635732,1635732,1635732,1635
22.11.2018734,2781734,2781734,2781734,2781
25.11.2018739,1563739,1563739,1563739,1563
26.11.2018736,2036736,2036736,2036736,2036
27.11.2018738,8143738,8143738,8143738,8143
28.11.2018744,0136744,0136744,0136744,0136
29.11.2018746,0426746,0426746,0426746,0426
02.12.2018744,2572744,2572744,2572744,2572
03.12.2018737,5709737,5709737,5709737,5709
04.12.2018737,7819737,7819737,7819737,7819
05.12.2018731,5612731,5612731,5612731,5612
06.12.2018737,0832737,0832737,0832737,0832
09.12.2018729,3243729,3243729,3243729,3243
10.12.2018727,531727,531727,531727,531
11.12.2018718,6261718,6261718,6261718,6261
12.12.2018726,2152726,2152726,2152726,2152
13.12.2018722,0476722,0476722,0476722,0476
16.12.2018720,014720,014720,014720,014
17.12.2018726,8096726,8096726,8096726,8096
18.12.2018734,8895734,8895734,8895734,8895
19.12.2018731,0014731,0014731,0014731,0014
20.12.2018731,1255731,1255731,1255731,1255
23.12.2018729,4165729,4165729,4165729,4165
24.12.2018725,4702725,4702725,4702725,4702
25.12.2018726,769726,769726,769726,769
26.12.2018727,5443727,5443727,5443727,5443
27.12.2018724,3055724,3055724,3055724,3055
30.12.2018729,0413729,0413729,0413729,0413