RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.119,7376
KAPANIŞ 4.119,7376
En Düşük
DÜŞÜK 3.594,0842
En Yüksek
YÜKSEK 4.730,7391
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.653,304 | 3.653,304 | 3.653,304 | 3.653,304 |
| 02.01.2025 | 3.690,0344 | 3.690,0344 | 3.690,0344 | 3.690,0344 |
| 05.01.2025 | 3.697,2356 | 3.697,2356 | 3.697,2356 | 3.697,2356 |
| 06.01.2025 | 3.669,0482 | 3.669,0482 | 3.669,0482 | 3.669,0482 |
| 07.01.2025 | 3.654,6984 | 3.654,6984 | 3.654,6984 | 3.654,6984 |
| 08.01.2025 | 3.682,1334 | 3.682,1334 | 3.682,1334 | 3.682,1334 |
| 09.01.2025 | 3.654,9135 | 3.654,9135 | 3.654,9135 | 3.654,9135 |
| 12.01.2025 | 3.621,5178 | 3.621,5178 | 3.621,5178 | 3.621,5178 |
| 13.01.2025 | 3.619,1206 | 3.619,1206 | 3.619,1206 | 3.619,1206 |
| 14.01.2025 | 3.625,5286 | 3.625,5286 | 3.625,5286 | 3.625,5286 |
| 15.01.2025 | 3.654,5993 | 3.654,5993 | 3.654,5993 | 3.654,5993 |
| 16.01.2025 | 3.687,0431 | 3.687,0431 | 3.687,0431 | 3.687,0431 |
| 19.01.2025 | 3.706,2431 | 3.706,2431 | 3.706,2431 | 3.706,2431 |
| 20.01.2025 | 3.703,0239 | 3.703,0239 | 3.703,0239 | 3.703,0239 |
| 21.01.2025 | 3.737,0351 | 3.737,0351 | 3.737,0351 | 3.737,0351 |
| 22.01.2025 | 3.737,4227 | 3.737,4227 | 3.737,4227 | 3.737,4227 |
| 23.01.2025 | 3.733,28 | 3.733,28 | 3.733,28 | 3.733,28 |
| 26.01.2025 | 3.711,2042 | 3.711,2042 | 3.711,2042 | 3.711,2042 |
| 27.01.2025 | 3.753,726 | 3.753,726 | 3.753,726 | 3.753,726 |
| 28.01.2025 | 3.748,2836 | 3.748,2836 | 3.748,2836 | 3.748,2836 |
| 29.01.2025 | 3.749,0677 | 3.749,0677 | 3.749,0677 | 3.749,0677 |
| 30.01.2025 | 3.727,945 | 3.727,945 | 3.727,945 | 3.727,945 |
| 02.02.2025 | 3.667,0369 | 3.667,0369 | 3.667,0369 | 3.667,0369 |
| 03.02.2025 | 3.672,6685 | 3.672,6685 | 3.672,6685 | 3.672,6685 |
| 04.02.2025 | 3.656,9291 | 3.656,9291 | 3.656,9291 | 3.656,9291 |
| 05.02.2025 | 3.695,7307 | 3.695,7307 | 3.695,7307 | 3.695,7307 |
| 06.02.2025 | 3.726,793 | 3.726,793 | 3.726,793 | 3.726,793 |
| 09.02.2025 | 3.690,4073 | 3.690,4073 | 3.690,4073 | 3.690,4073 |
| 10.02.2025 | 3.704,986 | 3.704,986 | 3.704,986 | 3.704,986 |
| 11.02.2025 | 3.680,999 | 3.680,999 | 3.680,999 | 3.680,999 |
| 12.02.2025 | 3.723,4339 | 3.723,4339 | 3.723,4339 | 3.723,4339 |
| 13.02.2025 | 3.710,7089 | 3.710,7089 | 3.710,7089 | 3.710,7089 |
| 16.02.2025 | 3.701,83 | 3.701,83 | 3.701,83 | 3.701,83 |
| 17.02.2025 | 3.729,7529 | 3.729,7529 | 3.729,7529 | 3.729,7529 |
| 18.02.2025 | 3.683,1318 | 3.683,1318 | 3.683,1318 | 3.683,1318 |
| 19.02.2025 | 3.696,3216 | 3.696,3216 | 3.696,3216 | 3.696,3216 |
| 20.02.2025 | 3.633,4484 | 3.633,4484 | 3.633,4484 | 3.633,4484 |
| 23.02.2025 | 3.622,7379 | 3.622,7379 | 3.622,7379 | 3.622,7379 |
| 24.02.2025 | 3.594,0842 | 3.594,0842 | 3.594,0842 | 3.594,0842 |
| 25.02.2025 | 3.641,6459 | 3.641,6459 | 3.641,6459 | 3.641,6459 |
| 26.02.2025 | 3.698,2386 | 3.698,2386 | 3.698,2386 | 3.698,2386 |
| 27.02.2025 | 3.666,6042 | 3.666,6042 | 3.666,6042 | 3.666,6042 |
| 02.03.2025 | 3.757,7394 | 3.757,7394 | 3.757,7394 | 3.757,7394 |
| 03.03.2025 | 3.758,8467 | 3.758,8467 | 3.758,8467 | 3.758,8467 |
| 04.03.2025 | 3.840,7028 | 3.840,7028 | 3.840,7028 | 3.840,7028 |
| 05.03.2025 | 3.920,2499 | 3.920,2499 | 3.920,2499 | 3.920,2499 |
| 06.03.2025 | 3.925,1579 | 3.925,1579 | 3.925,1579 | 3.925,1579 |
| 09.03.2025 | 3.905,6132 | 3.905,6132 | 3.905,6132 | 3.905,6132 |
| 10.03.2025 | 3.910,3923 | 3.910,3923 | 3.910,3923 | 3.910,3923 |
| 11.03.2025 | 3.951,9595 | 3.951,9595 | 3.951,9595 | 3.951,9595 |
| 12.03.2025 | 3.981,3824 | 3.981,3824 | 3.981,3824 | 3.981,3824 |
| 13.03.2025 | 3.998,7165 | 3.998,7165 | 3.998,7165 | 3.998,7165 |
| 16.03.2025 | 4.005,2743 | 4.005,2743 | 4.005,2743 | 4.005,2743 |
| 17.03.2025 | 3.984,1977 | 3.984,1977 | 3.984,1977 | 3.984,1977 |
| 18.03.2025 | 3.750,8823 | 3.750,8823 | 3.750,8823 | 3.750,8823 |
| 19.03.2025 | 3.720,8672 | 3.720,8672 | 3.720,8672 | 3.720,8672 |
| 20.03.2025 | 3.607,6205 | 3.607,6205 | 3.607,6205 | 3.607,6205 |
| 23.03.2025 | 3.657,3907 | 3.657,3907 | 3.657,3907 | 3.657,3907 |
| 24.03.2025 | 3.708,6457 | 3.708,6457 | 3.708,6457 | 3.708,6457 |
| 25.03.2025 | 3.702,3069 | 3.702,3069 | 3.702,3069 | 3.702,3069 |
| 26.03.2025 | 3.699,4854 | 3.699,4854 | 3.699,4854 | 3.699,4854 |
| 27.03.2025 | 3.708,3772 | 3.708,3772 | 3.708,3772 | 3.708,3772 |
| 01.04.2025 | 3.704,7026 | 3.704,7026 | 3.704,7026 | 3.704,7026 |
| 02.04.2025 | 3.700,633 | 3.700,633 | 3.700,633 | 3.700,633 |
| 03.04.2025 | 3.691,9149 | 3.691,9149 | 3.691,9149 | 3.691,9149 |
| 06.04.2025 | 3.704,9466 | 3.704,9466 | 3.704,9466 | 3.704,9466 |
| 07.04.2025 | 3.714,6507 | 3.714,6507 | 3.714,6507 | 3.714,6507 |
| 08.04.2025 | 3.693,4537 | 3.693,4537 | 3.693,4537 | 3.693,4537 |
| 09.04.2025 | 3.702,221 | 3.702,221 | 3.702,221 | 3.702,221 |
| 10.04.2025 | 3.710,8763 | 3.710,8763 | 3.710,8763 | 3.710,8763 |
| 13.04.2025 | 3.723,0098 | 3.723,0098 | 3.723,0098 | 3.723,0098 |
| 14.04.2025 | 3.719,907 | 3.719,907 | 3.719,907 | 3.719,907 |
| 15.04.2025 | 3.708,9317 | 3.708,9317 | 3.708,9317 | 3.708,9317 |
| 16.04.2025 | 3.725,7618 | 3.725,7618 | 3.725,7618 | 3.725,7618 |
| 17.04.2025 | 3.717,4256 | 3.717,4256 | 3.717,4256 | 3.717,4256 |
| 20.04.2025 | 3.727,1067 | 3.727,1067 | 3.727,1067 | 3.727,1067 |
| 21.04.2025 | 3.733,2126 | 3.733,2126 | 3.733,2126 | 3.733,2126 |
| 23.04.2025 | 3.771,8829 | 3.771,8829 | 3.771,8829 | 3.771,8829 |
| 24.04.2025 | 3.762,0296 | 3.762,0296 | 3.762,0296 | 3.762,0296 |
| 27.04.2025 | 3.750,4971 | 3.750,4971 | 3.750,4971 | 3.750,4971 |
| 28.04.2025 | 3.735,9316 | 3.735,9316 | 3.735,9316 | 3.735,9316 |
| 29.04.2025 | 3.710,8474 | 3.710,8474 | 3.710,8474 | 3.710,8474 |
| 01.05.2025 | 3.732,3909 | 3.732,3909 | 3.732,3909 | 3.732,3909 |
| 04.05.2025 | 3.727,9323 | 3.727,9323 | 3.727,9323 | 3.727,9323 |
| 05.05.2025 | 3.736,2875 | 3.736,2875 | 3.736,2875 | 3.736,2875 |
| 06.05.2025 | 3.731,0777 | 3.731,0777 | 3.731,0777 | 3.731,0777 |
| 07.05.2025 | 3.776,0629 | 3.776,0629 | 3.776,0629 | 3.776,0629 |
| 08.05.2025 | 3.797,0827 | 3.797,0827 | 3.797,0827 | 3.797,0827 |
| 11.05.2025 | 3.873,9343 | 3.873,9343 | 3.873,9343 | 3.873,9343 |
| 12.05.2025 | 3.866,0092 | 3.866,0092 | 3.866,0092 | 3.866,0092 |
| 13.05.2025 | 3.869,2496 | 3.869,2496 | 3.869,2496 | 3.869,2496 |
| 14.05.2025 | 3.843,1253 | 3.843,1253 | 3.843,1253 | 3.843,1253 |
| 15.05.2025 | 3.869,0095 | 3.869,0095 | 3.869,0095 | 3.869,0095 |
| 19.05.2025 | 3.851,9306 | 3.851,9306 | 3.851,9306 | 3.851,9306 |
| 20.05.2025 | 3.833,2507 | 3.833,2507 | 3.833,2507 | 3.833,2507 |
| 21.05.2025 | 3.850,5507 | 3.850,5507 | 3.850,5507 | 3.850,5507 |
| 22.05.2025 | 3.831,0935 | 3.831,0935 | 3.831,0935 | 3.831,0935 |
| 25.05.2025 | 3.842,1631 | 3.842,1631 | 3.842,1631 | 3.842,1631 |
| 26.05.2025 | 3.822,7853 | 3.822,7853 | 3.822,7853 | 3.822,7853 |
| 27.05.2025 | 3.822,322 | 3.822,322 | 3.822,322 | 3.822,322 |
| 28.05.2025 | 3.822,7609 | 3.822,7609 | 3.822,7609 | 3.822,7609 |
| 29.05.2025 | 3.794,7938 | 3.794,7938 | 3.794,7938 | 3.794,7938 |
| 01.06.2025 | 3.807,3508 | 3.807,3508 | 3.807,3508 | 3.807,3508 |
| 02.06.2025 | 3.864,3399 | 3.864,3399 | 3.864,3399 | 3.864,3399 |
| 03.06.2025 | 3.904,1659 | 3.904,1659 | 3.904,1659 | 3.904,1659 |
| 04.06.2025 | 3.908,4577 | 3.908,4577 | 3.908,4577 | 3.908,4577 |
| 09.06.2025 | 3.951,9369 | 3.951,9369 | 3.951,9369 | 3.951,9369 |
| 10.06.2025 | 3.958,4453 | 3.958,4453 | 3.958,4453 | 3.958,4453 |
| 11.06.2025 | 3.930,968 | 3.930,968 | 3.930,968 | 3.930,968 |
| 12.06.2025 | 3.898,5421 | 3.898,5421 | 3.898,5421 | 3.898,5421 |
| 15.06.2025 | 3.912,8483 | 3.912,8483 | 3.912,8483 | 3.912,8483 |
| 16.06.2025 | 3.912,7281 | 3.912,7281 | 3.912,7281 | 3.912,7281 |
| 17.06.2025 | 3.886,5882 | 3.886,5882 | 3.886,5882 | 3.886,5882 |
| 18.06.2025 | 3.870,4822 | 3.870,4822 | 3.870,4822 | 3.870,4822 |
| 19.06.2025 | 3.892,6816 | 3.892,6816 | 3.892,6816 | 3.892,6816 |
| 22.06.2025 | 3.890,6137 | 3.890,6137 | 3.890,6137 | 3.890,6137 |
| 23.06.2025 | 3.952,3502 | 3.952,3502 | 3.952,3502 | 3.952,3502 |
| 24.06.2025 | 3.949,8833 | 3.949,8833 | 3.949,8833 | 3.949,8833 |
| 25.06.2025 | 3.927,3923 | 3.927,3923 | 3.927,3923 | 3.927,3923 |
| 26.06.2025 | 3.958,9877 | 3.958,9877 | 3.958,9877 | 3.958,9877 |
| 29.06.2025 | 4.094,9829 | 4.094,9829 | 4.094,9829 | 4.094,9829 |
| 30.06.2025 | 4.123,9439 | 4.123,9439 | 4.123,9439 | 4.123,9439 |
| 01.07.2025 | 4.148,3964 | 4.148,3964 | 4.148,3964 | 4.148,3964 |
| 02.07.2025 | 4.152,788 | 4.152,788 | 4.152,788 | 4.152,788 |
| 03.07.2025 | 4.167,0963 | 4.167,0963 | 4.167,0963 | 4.167,0963 |
| 06.07.2025 | 4.141,8898 | 4.141,8898 | 4.141,8898 | 4.141,8898 |
| 07.07.2025 | 4.118,8565 | 4.118,8565 | 4.118,8565 | 4.118,8565 |
| 08.07.2025 | 4.156,3997 | 4.156,3997 | 4.156,3997 | 4.156,3997 |
| 09.07.2025 | 4.192,537 | 4.192,537 | 4.192,537 | 4.192,537 |
| 10.07.2025 | 4.197,6134 | 4.197,6134 | 4.197,6134 | 4.197,6134 |
| 13.07.2025 | 4.177,4305 | 4.177,4305 | 4.177,4305 | 4.177,4305 |
| 15.07.2025 | 4.156,0557 | 4.156,0557 | 4.156,0557 | 4.156,0557 |
| 16.07.2025 | 4.211,3303 | 4.211,3303 | 4.211,3303 | 4.211,3303 |
| 17.07.2025 | 4.209,7686 | 4.209,7686 | 4.209,7686 | 4.209,7686 |
| 20.07.2025 | 4.269,9064 | 4.269,9064 | 4.269,9064 | 4.269,9064 |
| 21.07.2025 | 4.268,3428 | 4.268,3428 | 4.268,3428 | 4.268,3428 |
| 22.07.2025 | 4.262,8552 | 4.262,8552 | 4.262,8552 | 4.262,8552 |
| 23.07.2025 | 4.286,4705 | 4.286,4705 | 4.286,4705 | 4.286,4705 |
| 24.07.2025 | 4.276,8528 | 4.276,8528 | 4.276,8528 | 4.276,8528 |
| 27.07.2025 | 4.260,0168 | 4.260,0168 | 4.260,0168 | 4.260,0168 |
| 28.07.2025 | 4.247,6493 | 4.247,6493 | 4.247,6493 | 4.247,6493 |
| 29.07.2025 | 4.278,7211 | 4.278,7211 | 4.278,7211 | 4.278,7211 |
| 30.07.2025 | 4.308,3947 | 4.308,3947 | 4.308,3947 | 4.308,3947 |
| 31.07.2025 | 4.307,2502 | 4.307,2502 | 4.307,2502 | 4.307,2502 |
| 03.08.2025 | 4.340,224 | 4.340,224 | 4.340,224 | 4.340,224 |
| 04.08.2025 | 4.334,8564 | 4.334,8564 | 4.334,8564 | 4.334,8564 |
| 05.08.2025 | 4.354,7905 | 4.354,7905 | 4.354,7905 | 4.354,7905 |
| 06.08.2025 | 4.368,2667 | 4.368,2667 | 4.368,2667 | 4.368,2667 |
| 07.08.2025 | 4.375,6409 | 4.375,6409 | 4.375,6409 | 4.375,6409 |
| 10.08.2025 | 4.397,5479 | 4.397,5479 | 4.397,5479 | 4.397,5479 |
| 11.08.2025 | 4.377,4029 | 4.377,4029 | 4.377,4029 | 4.377,4029 |
| 12.08.2025 | 4.384,838 | 4.384,838 | 4.384,838 | 4.384,838 |
| 13.08.2025 | 4.353,1874 | 4.353,1874 | 4.353,1874 | 4.353,1874 |
| 14.08.2025 | 4.366,7881 | 4.366,7881 | 4.366,7881 | 4.366,7881 |
| 17.08.2025 | 4.383,2851 | 4.383,2851 | 4.383,2851 | 4.383,2851 |
| 18.08.2025 | 4.389,0754 | 4.389,0754 | 4.389,0754 | 4.389,0754 |
| 19.08.2025 | 4.436,8924 | 4.436,8924 | 4.436,8924 | 4.436,8924 |
| 20.08.2025 | 4.485,5235 | 4.485,5235 | 4.485,5235 | 4.485,5235 |
| 21.08.2025 | 4.504,3824 | 4.504,3824 | 4.504,3824 | 4.504,3824 |
| 24.08.2025 | 4.523,92 | 4.523,92 | 4.523,92 | 4.523,92 |
| 25.08.2025 | 4.542,834 | 4.542,834 | 4.542,834 | 4.542,834 |
| 26.08.2025 | 4.497,5274 | 4.497,5274 | 4.497,5274 | 4.497,5274 |
| 27.08.2025 | 4.498,0928 | 4.498,0928 | 4.498,0928 | 4.498,0928 |
| 28.08.2025 | 4.470,8135 | 4.470,8135 | 4.470,8135 | 4.470,8135 |
| 31.08.2025 | 4.470,861 | 4.470,861 | 4.470,861 | 4.470,861 |
| 01.09.2025 | 4.355,4067 | 4.355,4067 | 4.355,4067 | 4.355,4067 |
| 02.09.2025 | 4.309,6796 | 4.309,6796 | 4.309,6796 | 4.309,6796 |
| 03.09.2025 | 4.327,6995 | 4.327,6995 | 4.327,6995 | 4.327,6995 |
| 04.09.2025 | 4.306,112 | 4.306,112 | 4.306,112 | 4.306,112 |
| 07.09.2025 | 4.243,4257 | 4.243,4257 | 4.243,4257 | 4.243,4257 |
| 08.09.2025 | 4.267,4666 | 4.267,4666 | 4.267,4666 | 4.267,4666 |
| 09.09.2025 | 4.304,8642 | 4.304,8642 | 4.304,8642 | 4.304,8642 |
| 10.09.2025 | 4.261,2029 | 4.261,2029 | 4.261,2029 | 4.261,2029 |
| 11.09.2025 | 4.267,3217 | 4.267,3217 | 4.267,3217 | 4.267,3217 |
| 14.09.2025 | 4.442,7893 | 4.442,7893 | 4.442,7893 | 4.442,7893 |
| 15.09.2025 | 4.482,8986 | 4.482,8986 | 4.482,8986 | 4.482,8986 |
| 16.09.2025 | 4.476,1286 | 4.476,1286 | 4.476,1286 | 4.476,1286 |
| 17.09.2025 | 4.449,841 | 4.449,841 | 4.449,841 | 4.449,841 |
| 18.09.2025 | 4.512,7957 | 4.512,7957 | 4.512,7957 | 4.512,7957 |
| 21.09.2025 | 4.555,882 | 4.555,882 | 4.555,882 | 4.555,882 |
| 22.09.2025 | 4.534,2457 | 4.534,2457 | 4.534,2457 | 4.534,2457 |
| 23.09.2025 | 4.538,1588 | 4.538,1588 | 4.538,1588 | 4.538,1588 |
| 24.09.2025 | 4.541,2678 | 4.541,2678 | 4.541,2678 | 4.541,2678 |
| 25.09.2025 | 4.491,5059 | 4.491,5059 | 4.491,5059 | 4.491,5059 |
| 28.09.2025 | 4.484,0216 | 4.484,0216 | 4.484,0216 | 4.484,0216 |
| 29.09.2025 | 4.486,5344 | 4.486,5344 | 4.486,5344 | 4.486,5344 |
| 30.09.2025 | 4.533,7009 | 4.533,7009 | 4.533,7009 | 4.533,7009 |
| 01.10.2025 | 4.507,4148 | 4.507,4148 | 4.507,4148 | 4.507,4148 |
| 02.10.2025 | 4.456,2996 | 4.456,2996 | 4.456,2996 | 4.456,2996 |
| 05.10.2025 | 4.434,9311 | 4.434,9311 | 4.434,9311 | 4.434,9311 |
| 06.10.2025 | 4.449,2673 | 4.449,2673 | 4.449,2673 | 4.449,2673 |
| 07.10.2025 | 4.435,3496 | 4.435,3496 | 4.435,3496 | 4.435,3496 |
| 08.10.2025 | 4.427,9139 | 4.427,9139 | 4.427,9139 | 4.427,9139 |
| 09.10.2025 | 4.421,7238 | 4.421,7238 | 4.421,7238 | 4.421,7238 |
| 12.10.2025 | 4.392,258 | 4.392,258 | 4.392,258 | 4.392,258 |
| 13.10.2025 | 4.341,9287 | 4.341,9287 | 4.341,9287 | 4.341,9287 |
| 14.10.2025 | 4.372,226 | 4.372,226 | 4.372,226 | 4.372,226 |
| 15.10.2025 | 4.346,3405 | 4.346,3405 | 4.346,3405 | 4.346,3405 |
| 16.10.2025 | 4.298,9237 | 4.298,9237 | 4.298,9237 | 4.298,9237 |
| 19.10.2025 | 4.389,3132 | 4.389,3132 | 4.389,3132 | 4.389,3132 |
| 20.10.2025 | 4.385,75 | 4.385,75 | 4.385,75 | 4.385,75 |
| 21.10.2025 | 4.409,9531 | 4.409,9531 | 4.409,9531 | 4.409,9531 |
| 22.10.2025 | 4.430,2504 | 4.430,2504 | 4.430,2504 | 4.430,2504 |
| 23.10.2025 | 4.526,1119 | 4.526,1119 | 4.526,1119 | 4.526,1119 |
| 26.10.2025 | 4.505,192 | 4.505,192 | 4.505,192 | 4.505,192 |
| 27.10.2025 | 4.511,4152 | 4.511,4152 | 4.511,4152 | 4.511,4152 |
| 29.10.2025 | 4.496,6945 | 4.496,6945 | 4.496,6945 | 4.496,6945 |
| 30.10.2025 | 4.529,9184 | 4.529,9184 | 4.529,9184 | 4.529,9184 |
| 02.11.2025 | 4.551,2067 | 4.551,2067 | 4.551,2067 | 4.551,2067 |
| 03.11.2025 | 4.512,1653 | 4.512,1653 | 4.512,1653 | 4.512,1653 |
| 04.11.2025 | 4.524,4589 | 4.524,4589 | 4.524,4589 | 4.524,4589 |
| 05.11.2025 | 4.557,4716 | 4.557,4716 | 4.557,4716 | 4.557,4716 |
| 06.11.2025 | 4.520,0673 | 4.520,0673 | 4.520,0673 | 4.520,0673 |
| 09.11.2025 | 4.482,4435 | 4.482,4435 | 4.482,4435 | 4.482,4435 |
| 10.11.2025 | 4.436,1634 | 4.436,1634 | 4.436,1634 | 4.436,1634 |
| 11.11.2025 | 4.462,3581 | 4.462,3581 | 4.462,3581 | 4.462,3581 |
| 12.11.2025 | 4.458,503 | 4.458,503 | 4.458,503 | 4.458,503 |
| 13.11.2025 | 4.446,1227 | 4.446,1227 | 4.446,1227 | 4.446,1227 |
| 16.11.2025 | 4.478,6579 | 4.478,6579 | 4.478,6579 | 4.478,6579 |
| 17.11.2025 | 4.490,3038 | 4.490,3038 | 4.490,3038 | 4.490,3038 |
| 18.11.2025 | 4.543,5927 | 4.543,5927 | 4.543,5927 | 4.543,5927 |
| 19.11.2025 | 4.564,0166 | 4.564,0166 | 4.564,0166 | 4.564,0166 |
| 20.11.2025 | 4.549,3102 | 4.549,3102 | 4.549,3102 | 4.549,3102 |
| 23.11.2025 | 4.541,3207 | 4.541,3207 | 4.541,3207 | 4.541,3207 |
| 24.11.2025 | 4.541,717 | 4.541,717 | 4.541,717 | 4.541,717 |
| 25.11.2025 | 4.568,0898 | 4.568,0898 | 4.568,0898 | 4.568,0898 |
| 26.11.2025 | 4.576,7391 | 4.576,7391 | 4.576,7391 | 4.576,7391 |
| 27.11.2025 | 4.572,0609 | 4.572,0609 | 4.572,0609 | 4.572,0609 |
| 30.11.2025 | 4.631,545 | 4.631,545 | 4.631,545 | 4.631,545 |
| 01.12.2025 | 4.629,122 | 4.629,122 | 4.629,122 | 4.629,122 |
| 02.12.2025 | 4.602,2968 | 4.602,2968 | 4.602,2968 | 4.602,2968 |
| 03.12.2025 | 4.561,8123 | 4.561,8123 | 4.561,8123 | 4.561,8123 |
| 04.12.2025 | 4.582,3412 | 4.582,3412 | 4.582,3412 | 4.582,3412 |
| 07.12.2025 | 4.638,8653 | 4.638,8653 | 4.638,8653 | 4.638,8653 |
| 08.12.2025 | 4.652,9896 | 4.652,9896 | 4.652,9896 | 4.652,9896 |
| 09.12.2025 | 4.644,8397 | 4.644,8397 | 4.644,8397 | 4.644,8397 |
| 10.12.2025 | 4.657,2416 | 4.657,2416 | 4.657,2416 | 4.657,2416 |
| 11.12.2025 | 4.681,7376 | 4.681,7376 | 4.681,7376 | 4.681,7376 |
| 14.12.2025 | 4.730,7391 | 4.730,7391 | 4.730,7391 | 4.730,7391 |
| 15.12.2025 | 4.690,3897 | 4.690,3897 | 4.690,3897 | 4.690,3897 |
| 16.12.2025 | 4.671,9149 | 4.671,9149 | 4.671,9149 | 4.671,9149 |
| 17.12.2025 | 4.683,0593 | 4.683,0593 | 4.683,0593 | 4.683,0593 |
| 18.12.2025 | 4.688,9365 | 4.688,9365 | 4.688,9365 | 4.688,9365 |
| 21.12.2025 | 4.685,8233 | 4.685,8233 | 4.685,8233 | 4.685,8233 |
| 22.12.2025 | 4.678,324 | 4.678,324 | 4.678,324 | 4.678,324 |
| 23.12.2025 | 4.700,5811 | 4.700,5811 | 4.700,5811 | 4.700,5811 |
| 24.12.2025 | 4.696,2001 | 4.696,2001 | 4.696,2001 | 4.696,2001 |
| 25.12.2025 | 4.675,4865 | 4.675,4865 | 4.675,4865 | 4.675,4865 |
| 28.12.2025 | 4.635,935 | 4.635,935 | 4.635,935 | 4.635,935 |
| 29.12.2025 | 4.671,8099 | 4.671,8099 | 4.671,8099 | 4.671,8099 |
| 30.12.2025 | 4.678,7256 | 4.678,7256 | 4.678,7256 | 4.678,7256 |