Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.566,671
KAPANIŞ 1.566,671

En Düşük

DÜŞÜK 1.255,6575

En Yüksek

YÜKSEK 2.132,2881
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.257,04411.257,04411.257,04411.257,0441
03.01.20221.264,25451.264,25451.264,25451.264,2545
04.01.20221.272,2851.272,2851.272,2851.272,285
05.01.20221.273,58871.273,58871.273,58871.273,5887
06.01.20221.278,96391.278,96391.278,96391.278,9639
09.01.20221.281,54511.281,54511.281,54511.281,5451
10.01.20221.283,15771.283,15771.283,15771.283,1577
11.01.20221.286,17931.286,17931.286,17931.286,1793
12.01.20221.287,99961.287,99961.287,99961.287,9996
13.01.20221.287,35941.287,35941.287,35941.287,3594
16.01.20221.289,67711.289,67711.289,67711.289,6771
17.01.20221.272,01361.272,01361.272,01361.272,0136
18.01.20221.286,13691.286,13691.286,13691.286,1369
19.01.20221.280,61421.280,61421.280,61421.280,6142
20.01.20221.279,52251.279,52251.279,52251.279,5225
23.01.20221.255,65751.255,65751.255,65751.255,6575
24.01.20221.265,89911.265,89911.265,89911.265,8991
25.01.20221.267,34331.267,34331.267,34331.267,3433
26.01.20221.278,57071.278,57071.278,57071.278,5707
27.01.20221.274,33061.274,33061.274,33061.274,3306
30.01.20221.278,27521.278,27521.278,27521.278,2752
31.01.20221.281,38221.281,38221.281,38221.281,3822
01.02.20221.279,5151.279,5151.279,5151.279,515
02.02.20221.269,47691.269,47691.269,47691.269,4769
03.02.20221.266,32661.266,32661.266,32661.266,3266
06.02.20221.281,21951.281,21951.281,21951.281,2195
07.02.20221.284,75141.284,75141.284,75141.284,7514
08.02.20221.293,57171.293,57171.293,57171.293,5717
09.02.20221.292,70861.292,70861.292,70861.292,7086
10.02.20221.296,53131.296,53131.296,53131.296,5313
13.02.20221.286,93841.286,93841.286,93841.286,9384
14.02.20221.295,81911.295,81911.295,81911.295,8191
15.02.20221.295,86231.295,86231.295,86231.295,8623
16.02.20221.289,23671.289,23671.289,23671.289,2367
17.02.20221.294,54411.294,54411.294,54411.294,5441
20.02.20221.297,25721.297,25721.297,25721.297,2572
21.02.20221.293,51971.293,51971.293,51971.293,5197
22.02.20221.293,70541.293,70541.293,70541.293,7054
23.02.20221.259,51781.259,51781.259,51781.259,5178
24.02.20221.282,95181.282,95181.282,95181.282,9518
27.02.20221.284,73141.284,73141.284,73141.284,7314
28.02.20221.290,40921.290,40921.290,40921.290,4092
01.03.20221.294,67331.294,67331.294,67331.294,6733
02.03.20221.303,20851.303,20851.303,20851.303,2085
03.03.20221.295,41451.295,41451.295,41451.295,4145
06.03.20221.297,53961.297,53961.297,53961.297,5396
07.03.20221.300,42891.300,42891.300,42891.300,4289
08.03.20221.306,47631.306,47631.306,47631.306,4763
09.03.20221.306,91861.306,91861.306,91861.306,9186
10.03.20221.309,28011.309,28011.309,28011.309,2801
13.03.20221.317,64431.317,64431.317,64431.317,6443
14.03.20221.315,7561.315,7561.315,7561.315,756
15.03.20221.317,58861.317,58861.317,58861.317,5886
16.03.20221.329,01831.329,01831.329,01831.329,0183
17.03.20221.330,31781.330,31781.330,31781.330,3178
20.03.20221.337,70721.337,70721.337,70721.337,7072
21.03.20221.339,39191.339,39191.339,39191.339,3919
22.03.20221.337,09511.337,09511.337,09511.337,0951
23.03.20221.334,90071.334,90071.334,90071.334,9007
24.03.20221.333,58671.333,58671.333,58671.333,5867
27.03.20221.331,53461.331,53461.331,53461.331,5346
28.03.20221.343,09041.343,09041.343,09041.343,0904
29.03.20221.350,95751.350,95751.350,95751.350,9575
30.03.20221.351,2841.351,2841.351,2841.351,284
31.03.20221.357,31291.357,31291.357,31291.357,3129
03.04.20221.377,25741.377,25741.377,25741.377,2574
04.04.20221.380,78871.380,78871.380,78871.380,7887
05.04.20221.376,76151.376,76151.376,76151.376,7615
06.04.20221.384,51381.384,51381.384,51381.384,5138
07.04.20221.399,5381.399,5381.399,5381.399,538
10.04.20221.417,07961.417,07961.417,07961.417,0796
11.04.20221.421,77751.421,77751.421,77751.421,7775
12.04.20221.423,3881.423,3881.423,3881.423,388
13.04.20221.427,47821.427,47821.427,47821.427,4782
14.04.20221.431,48081.431,48081.431,48081.431,4808
17.04.20221.436,32471.436,32471.436,32471.436,3247
18.04.20221.439,67681.439,67681.439,67681.439,6768
19.04.20221.440,86531.440,86531.440,86531.440,8653
20.04.20221.451,65731.451,65731.451,65731.451,6573
21.04.20221.427,0991.427,0991.427,0991.427,099
24.04.20221.432,41711.432,41711.432,41711.432,4171
25.04.20221.411,41271.411,41271.411,41271.411,4127
26.04.20221.422,9721.422,9721.422,9721.422,972
27.04.20221.412,77021.412,77021.412,77021.412,7702
28.04.20221.412,34991.412,34991.412,34991.412,3499
04.05.20221.424,51591.424,51591.424,51591.424,5159
05.05.20221.419,98911.419,98911.419,98911.419,9891
08.05.20221.422,70981.422,70981.422,70981.422,7098
09.05.20221.432,80131.432,80131.432,80131.432,8013
10.05.20221.423,61671.423,61671.423,61671.423,6167
11.05.20221.402,97251.402,97251.402,97251.402,9725
12.05.20221.408,95551.408,95551.408,95551.408,9555
15.05.20221.399,74441.399,74441.399,74441.399,7444
16.05.20221.401,37121.401,37121.401,37121.401,3712
17.05.20221.402,58661.402,58661.402,58661.402,5866
19.05.20221.396,46181.396,46181.396,46181.396,4618
22.05.20221.400,76481.400,76481.400,76481.400,7648
23.05.20221.397,52541.397,52541.397,52541.397,5254
24.05.20221.414,35251.414,35251.414,35251.414,3525
25.05.20221.426,57521.426,57521.426,57521.426,5752
26.05.20221.420,3391.420,3391.420,3391.420,339
29.05.20221.450,75781.450,75781.450,75781.450,7578
30.05.20221.457,05881.457,05881.457,05881.457,0588
31.05.20221.462,58811.462,58811.462,58811.462,5881
01.06.20221.478,13861.478,13861.478,13861.478,1386
02.06.20221.474,60871.474,60871.474,60871.474,6087
05.06.20221.493,27031.493,27031.493,27031.493,2703
06.06.20221.490,7321.490,7321.490,7321.490,732
07.06.20221.447,48971.447,48971.447,48971.447,4897
08.06.20221.458,66761.458,66761.458,66761.458,6676
09.06.20221.446,76761.446,76761.446,76761.446,7676
12.06.20221.438,63561.438,63561.438,63561.438,6356
13.06.20221.436,94841.436,94841.436,94841.436,9484
14.06.20221.443,59411.443,59411.443,59411.443,5941
15.06.20221.426,23611.426,23611.426,23611.426,2361
16.06.20221.443,89631.443,89631.443,89631.443,8963
19.06.20221.447,0611.447,0611.447,0611.447,061
20.06.20221.460,22261.460,22261.460,22261.460,2226
21.06.20221.457,67321.457,67321.457,67321.457,6732
22.06.20221.444,79941.444,79941.444,79941.444,7994
23.06.20221.447,48811.447,48811.447,48811.447,4881
26.06.20221.440,03741.440,03741.440,03741.440,0374
27.06.20221.426,80861.426,80861.426,80861.426,8086
28.06.20221.397,25581.397,25581.397,25581.397,2558
29.06.20221.399,23621.399,23621.399,23621.399,2362
30.06.20221.413,13691.413,13691.413,13691.413,1369
03.07.20221.399,52471.399,52471.399,52471.399,5247
04.07.20221.388,46451.388,46451.388,46451.388,4645
05.07.20221.399,04871.399,04871.399,04871.399,0487
06.07.20221.401,84771.401,84771.401,84771.401,8477
07.07.20221.403,68451.403,68451.403,68451.403,6845
12.07.20221.387,36081.387,36081.387,36081.387,3608
13.07.20221.375,43411.375,43411.375,43411.375,4341
17.07.20221.404,27581.404,27581.404,27581.404,2758
18.07.20221.422,09871.422,09871.422,09871.422,0987
19.07.20221.431,25191.431,25191.431,25191.431,2519
20.07.20221.426,63811.426,63811.426,63811.426,6381
21.07.20221.427,61891.427,61891.427,61891.427,6189
24.07.20221.439,67681.439,67681.439,67681.439,6768
25.07.20221.433,27031.433,27031.433,27031.433,2703
26.07.20221.434,89871.434,89871.434,89871.434,8987
27.07.20221.432,73871.432,73871.432,73871.432,7387
28.07.20221.452,01571.452,01571.452,01571.452,0157
31.07.20221.474,9361.474,9361.474,9361.474,936
01.08.20221.474,70521.474,70521.474,70521.474,7052
02.08.20221.487,5511.487,5511.487,5511.487,551
03.08.20221.501,24781.501,24781.501,24781.501,2478
04.08.20221.512,02141.512,02141.512,02141.512,0214
07.08.20221.529,42531.529,42531.529,42531.529,4253
08.08.20221.525,10361.525,10361.525,10361.525,1036
09.08.20221.541,70361.541,70361.541,70361.541,7036
10.08.20221.557,02371.557,02371.557,02371.557,0237
11.08.20221.552,8691.552,8691.552,8691.552,869
14.08.20221.547,57061.547,57061.547,57061.547,5706
15.08.20221.570,92271.570,92271.570,92271.570,9227
16.08.20221.596,4241.596,4241.596,4241.596,424
17.08.20221.614,12551.614,12551.614,12551.614,1255
18.08.20221.611,43491.611,43491.611,43491.611,4349
21.08.20221.623,8411.623,8411.623,8411.623,841
22.08.20221.646,68941.646,68941.646,68941.646,6894
23.08.20221.625,83851.625,83851.625,83851.625,8385
24.08.20221.652,62181.652,62181.652,62181.652,6218
25.08.20221.655,48191.655,48191.655,48191.655,4819
28.08.20221.664,65411.664,65411.664,65411.664,6541
30.08.20221.663,33471.663,33471.663,33471.663,3347
31.08.20221.648,88821.648,88821.648,88821.648,8882
01.09.20221.675,69141.675,69141.675,69141.675,6914
04.09.20221.725,00461.725,00461.725,00461.725,0046
05.09.20221.734,29541.734,29541.734,29541.734,2954
06.09.20221.740,94971.740,94971.740,94971.740,9497
07.09.20221.750,74951.750,74951.750,74951.750,7495
08.09.20221.776,30771.776,30771.776,30771.776,3077
11.09.20221.816,81431.816,81431.816,81431.816,8143
12.09.20221.745,51711.745,51711.745,51711.745,5171
13.09.20221.750,51821.750,51821.750,51821.750,5182
14.09.20221.730,62481.730,62481.730,62481.730,6248
15.09.20221.733,7431.733,7431.733,7431.733,743
18.09.20221.695,49291.695,49291.695,49291.695,4929
19.09.20221.718,14211.718,14211.718,14211.718,1421
20.09.20221.711,76841.711,76841.711,76841.711,7684
21.09.20221.721,53531.721,53531.721,53531.721,5353
22.09.20221.718,03381.718,03381.718,03381.718,0338
25.09.20221.715,61651.715,61651.715,61651.715,6165
26.09.20221.720,20211.720,20211.720,20211.720,2021
27.09.20221.709,45531.709,45531.709,45531.709,4553
28.09.20221.702,09191.702,09191.702,09191.702,0919
29.09.20221.705,10821.705,10821.705,10821.705,1082
02.10.20221.747,34371.747,34371.747,34371.747,3437
03.10.20221.758,14771.758,14771.758,14771.758,1477
04.10.20221.762,96481.762,96481.762,96481.762,9648
05.10.20221.774,83521.774,83521.774,83521.774,8352
06.10.20221.776,41941.776,41941.776,41941.776,4194
09.10.20221.778,19471.778,19471.778,19471.778,1947
10.10.20221.777,10581.777,10581.777,10581.777,1058
11.10.20221.768,24731.768,24731.768,24731.768,2473
12.10.20221.774,49051.774,49051.774,49051.774,4905
13.10.20221.786,30551.786,30551.786,30551.786,3055
16.10.20221.830,9861.830,9861.830,9861.830,986
17.10.20221.831,25991.831,25991.831,25991.831,2599
18.10.20221.837,4841.837,4841.837,4841.837,484
19.10.20221.840,47621.840,47621.840,47621.840,4762
20.10.20221.845,16821.845,16821.845,16821.845,1682
23.10.20221.855,0451.855,0451.855,0451.855,045
24.10.20221.855,48961.855,48961.855,48961.855,4896
25.10.20221.854,16171.854,16171.854,16171.854,1617
26.10.20221.844,24641.844,24641.844,24641.844,2464
27.10.20221.831,83491.831,83491.831,83491.831,8349
30.10.20221.853,76931.853,76931.853,76931.853,7693
31.10.20221.869,03991.869,03991.869,03991.869,0399
01.11.20221.869,77591.869,77591.869,77591.869,7759
02.11.20221.874,07531.874,07531.874,07531.874,0753
03.11.20221.898,90361.898,90361.898,90361.898,9036
06.11.20221.925,66571.925,66571.925,66571.925,6657
07.11.20221.930,84561.930,84561.930,84561.930,8456
08.11.20221.929,59391.929,59391.929,59391.929,5939
09.11.20221.950,34851.950,34851.950,34851.950,3485
10.11.20221.942,92271.942,92271.942,92271.942,9227
13.11.20221.962,39971.962,39971.962,39971.962,3997
14.11.20221.980,98841.980,98841.980,98841.980,9884
15.11.20221.985,8511.985,8511.985,8511.985,851
16.11.20221.958,33291.958,33291.958,33291.958,3329
17.11.20221.958,69571.958,69571.958,69571.958,6957
20.11.20221.963,88291.963,88291.963,88291.963,8829
21.11.20222.001,46682.001,46682.001,46682.001,4668
22.11.20222.014,37072.014,37072.014,37072.014,3707
23.11.20222.012,74782.012,74782.012,74782.012,7478
24.11.20222.014,78732.014,78732.014,78732.014,7873
27.11.20222.023,9812.023,9812.023,9812.023,981
28.11.20222.032,33622.032,33622.032,33622.032,3362
29.11.20222.031,00542.031,00542.031,00542.031,0054
30.11.20222.041,63232.041,63232.041,63232.041,6323
01.12.20222.024,06612.024,06612.024,06612.024,0661
04.12.20222.025,69572.025,69572.025,69572.025,6957
05.12.20222.033,25092.033,25092.033,25092.033,2509
06.12.20222.005,22242.005,22242.005,22242.005,2224
07.12.20222.008,62782.008,62782.008,62782.008,6278
08.12.20222.032,54232.032,54232.032,54232.032,5423
11.12.20222.067,97122.067,97122.067,97122.067,9712
12.12.20222.078,92752.078,92752.078,92752.078,9275
13.12.20222.045,52462.045,52462.045,52462.045,5246
14.12.20222.068,12752.068,12752.068,12752.068,1275
15.12.20222.070,29142.070,29142.070,29142.070,2914
18.12.20222.105,9862.105,9862.105,9862.105,986
19.12.20222.113,78032.113,78032.113,78032.113,7803
20.12.20222.115,8142.115,8142.115,8142.115,814
21.12.20222.119,58132.119,58132.119,58132.119,5813
22.12.20222.120,15022.120,15022.120,15022.120,1502
25.12.20222.130,16212.130,16212.130,16212.130,1621
26.12.20222.119,77342.119,77342.119,77342.119,7734
27.12.20222.105,19192.105,19192.105,19192.105,1919
28.12.20222.127,04032.127,04032.127,04032.127,0403
29.12.20222.132,28812.132,28812.132,28812.132,2881