Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 967,5393
KAPANIŞ 967,5393

En Düşük

DÜŞÜK 861,8274

En Yüksek

YÜKSEK 1.374,2192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021956,1537956,1537956,1537956,1537
04.01.2021951,7909951,7909951,7909951,7909
05.01.2021958,1845958,1845958,1845958,1845
06.01.2021965,714965,714965,714965,714
07.01.2021971,7049971,7049971,7049971,7049
10.01.2021966,6307966,6307966,6307966,6307
11.01.2021969,5978969,5978969,5978969,5978
12.01.2021973,582973,582973,582973,582
13.01.2021967,8967,8967,8967,8
14.01.2021958,1429958,1429958,1429958,1429
17.01.2021969,0172969,0172969,0172969,0172
18.01.2021971,8265971,8265971,8265971,8265
19.01.2021972,3426972,3426972,3426972,3426
20.01.2021963,428963,428963,428963,428
21.01.2021958,2487958,2487958,2487958,2487
24.01.2021953,8583953,8583953,8583953,8583
25.01.2021953,9249953,9249953,9249953,9249
26.01.2021930,6725930,6725930,6725930,6725
27.01.2021941,0415941,0415941,0415941,0415
28.01.2021930,3453930,3453930,3453930,3453
31.01.2021935,2695935,2695935,2695935,2695
01.02.2021942,1309942,1309942,1309942,1309
02.02.2021951,8886951,8886951,8886951,8886
03.02.2021951,6017951,6017951,6017951,6017
04.02.2021947,8034947,8034947,8034947,8034
07.02.2021951,306951,306951,306951,306
08.02.2021958,2376958,2376958,2376958,2376
09.02.2021959,6264959,6264959,6264959,6264
10.02.2021957,2771957,2771957,2771957,2771
11.02.2021952,611952,611952,611952,611
14.02.2021961,9515961,9515961,9515961,9515
15.02.2021950,7223950,7223950,7223950,7223
16.02.2021946,2171946,2171946,2171946,2171
17.02.2021944,067944,067944,067944,067
18.02.2021951,0803951,0803951,0803951,0803
21.02.2021944,11944,11944,11944,11
22.02.2021937,5315937,5315937,5315937,5315
23.02.2021924,3655924,3655924,3655924,3655
24.02.2021931,2706931,2706931,2706931,2706
25.02.2021923,9987923,9987923,9987923,9987
28.02.2021947,2952947,2952947,2952947,2952
01.03.2021950,0544950,0544950,0544950,0544
02.03.2021949,4816949,4816949,4816949,4816
03.03.2021954,7958954,7958954,7958954,7958
04.03.2021957,6452957,6452957,6452957,6452
07.03.2021950,9144950,9144950,9144950,9144
08.03.2021960,2129960,2129960,2129960,2129
09.03.2021966,4682966,4682966,4682966,4682
10.03.2021961,6456961,6456961,6456961,6456
11.03.2021962,1217962,1217962,1217962,1217
14.03.2021958,5513958,5513958,5513958,5513
15.03.2021963,627963,627963,627963,627
16.03.2021957,4849957,4849957,4849957,4849
17.03.2021956,3531956,3531956,3531956,3531
18.03.2021940,4529940,4529940,4529940,4529
21.03.2021867,4135867,4135867,4135867,4135
22.03.2021861,8274861,8274861,8274861,8274
23.03.2021868,2146868,2146868,2146868,2146
24.03.2021864,5118864,5118864,5118864,5118
25.03.2021862,8542862,8542862,8542862,8542
28.03.2021865,9039865,9039865,9039865,9039
29.03.2021866,125866,125866,125866,125
30.03.2021866,0928866,0928866,0928866,0928
31.03.2021874,4001874,4001874,4001874,4001
01.04.2021874,3231874,3231874,3231874,3231
04.04.2021877,2128877,2128877,2128877,2128
05.04.2021872,9428872,9428872,9428872,9428
06.04.2021873,4208873,4208873,4208873,4208
07.04.2021873,0984873,0984873,0984873,0984
08.04.2021868,8642868,8642868,8642868,8642
11.04.2021865,3178865,3178865,3178865,3178
12.04.2021867,401867,401867,401867,401
13.04.2021875,7145875,7145875,7145875,7145
14.04.2021878,1822878,1822878,1822878,1822
15.04.2021877,0999877,0999877,0999877,0999
18.04.2021871,9912871,9912871,9912871,9912
19.04.2021869,656869,656869,656869,656
20.04.2021864,0008864,0008864,0008864,0008
21.04.2021869,2942869,2942869,2942869,2942
25.04.2021880,3424880,3424880,3424880,3424
26.04.2021885,254885,254885,254885,254
27.04.2021882,4693882,4693882,4693882,4693
28.04.2021887,8262887,8262887,8262887,8262
29.04.2021885,1536885,1536885,1536885,1536
02.05.2021894,412894,412894,412894,412
03.05.2021892,9924892,9924892,9924892,9924
04.05.2021892,8848892,8848892,8848892,8848
05.05.2021898,0661898,0661898,0661898,0661
06.05.2021903,6948903,6948903,6948903,6948
09.05.2021912,3625912,3625912,3625912,3625
10.05.2021906,4372906,4372906,4372906,4372
11.05.2021905,1435905,1435905,1435905,1435
16.05.2021910,7696910,7696910,7696910,7696
17.05.2021912,8498912,8498912,8498912,8498
19.05.2021909,2287909,2287909,2287909,2287
20.05.2021910,1745910,1745910,1745910,1745
23.05.2021912,2057912,2057912,2057912,2057
24.05.2021896,4422896,4422896,4422896,4422
25.05.2021907,2392907,2392907,2392907,2392
26.05.2021901,1534901,1534901,1534901,1534
27.05.2021906,931906,931906,931906,931
30.05.2021907,3314907,3314907,3314907,3314
31.05.2021913,5764913,5764913,5764913,5764
01.06.2021913,0506913,0506913,0506913,0506
02.06.2021912,9175912,9175912,9175912,9175
03.06.2021914,9796914,9796914,9796914,9796
06.06.2021921,3694921,3694921,3694921,3694
07.06.2021922,0792922,0792922,0792922,0792
08.06.2021923,0413923,0413923,0413923,0413
09.06.2021926,3001926,3001926,3001926,3001
10.06.2021927,1987927,1987927,1987927,1987
13.06.2021927,5534927,5534927,5534927,5534
14.06.2021924,9206924,9206924,9206924,9206
15.06.2021921,8212921,8212921,8212921,8212
16.06.2021916,5114916,5114916,5114916,5114
17.06.2021908,6823908,6823908,6823908,6823
20.06.2021913,6709913,6709913,6709913,6709
21.06.2021917,4546917,4546917,4546917,4546
22.06.2021913,4674913,4674913,4674913,4674
23.06.2021916,9923916,9923916,9923916,9923
24.06.2021906,8221906,8221906,8221906,8221
27.06.2021899,1943899,1943899,1943899,1943
28.06.2021897,3663897,3663897,3663897,3663
29.06.2021887,1411887,1411887,1411887,1411
30.06.2021895,6192895,6192895,6192895,6192
01.07.2021898,1545898,1545898,1545898,1545
04.07.2021907,052907,052907,052907,052
05.07.2021900,4586900,4586900,4586900,4586
06.07.2021905,972905,972905,972905,972
07.07.2021895,9991895,9991895,9991895,9991
08.07.2021900,894900,894900,894900,894
11.07.2021890,0038890,0038890,0038890,0038
12.07.2021885,4601885,4601885,4601885,4601
13.07.2021896,2276896,2276896,2276896,2276
15.07.2021891,7421891,7421891,7421891,7421
18.07.2021882,8627882,8627882,8627882,8627
25.07.2021880,1098880,1098880,1098880,1098
26.07.2021887,4874887,4874887,4874887,4874
27.07.2021887,3258887,3258887,3258887,3258
28.07.2021908,39908,39908,39908,39
29.07.2021908,8996908,8996908,8996908,8996
01.08.2021910,6162910,6162910,6162910,6162
02.08.2021916,3658916,3658916,3658916,3658
03.08.2021916,779916,779916,779916,779
04.08.2021929,6704929,6704929,6704929,6704
05.08.2021932,4685932,4685932,4685932,4685
08.08.2021929,3883929,3883929,3883929,3883
09.08.2021933,925933,925933,925933,925
10.08.2021917,7852917,7852917,7852917,7852
11.08.2021941,6613941,6613941,6613941,6613
12.08.2021942,9106942,9106942,9106942,9106
15.08.2021947,1715947,1715947,1715947,1715
16.08.2021951,0891951,0891951,0891951,0891
17.08.2021943,4597943,4597943,4597943,4597
18.08.2021937,6423937,6423937,6423937,6423
19.08.2021940,9721940,9721940,9721940,9721
22.08.2021950,7099950,7099950,7099950,7099
23.08.2021955,1022955,1022955,1022955,1022
24.08.2021948,1561948,1561948,1561948,1561
25.08.2021945,3874945,3874945,3874945,3874
26.08.2021949,6161949,6161949,6161949,6161
30.08.2021957,3297957,3297957,3297957,3297
31.08.2021956,5648956,5648956,5648956,5648
01.09.2021959,3615959,3615959,3615959,3615
02.09.2021951,1779951,1779951,1779951,1779
05.09.2021954,5993954,5993954,5993954,5993
06.09.2021940,2555940,2555940,2555940,2555
07.09.2021927,0149927,0149927,0149927,0149
08.09.2021937,1314937,1314937,1314937,1314
09.09.2021927,3236927,3236927,3236927,3236
12.09.2021928,2327928,2327928,2327928,2327
13.09.2021925,6564925,6564925,6564925,6564
14.09.2021917,1518917,1518917,1518917,1518
15.09.2021915,411915,411915,411915,411
16.09.2021918,0862918,0862918,0862918,0862
19.09.2021901,8119901,8119901,8119901,8119
20.09.2021898,3198898,3198898,3198898,3198
21.09.2021913,3188913,3188913,3188913,3188
22.09.2021905,9281905,9281905,9281905,9281
23.09.2021895,0802895,0802895,0802895,0802
26.09.2021900,9713900,9713900,9713900,9713
27.09.2021895,4262895,4262895,4262895,4262
28.09.2021901,0593901,0593901,0593901,0593
29.09.2021910,0857910,0857910,0857910,0857
30.09.2021906,5767906,5767906,5767906,5767
03.10.2021901,5618901,5618901,5618901,5618
04.10.2021901,1435901,1435901,1435901,1435
05.10.2021889,2233889,2233889,2233889,2233
06.10.2021907,5789907,5789907,5789907,5789
07.10.2021907,5442907,5442907,5442907,5442
10.10.2021920,2645920,2645920,2645920,2645
11.10.2021921,2908921,2908921,2908921,2908
12.10.2021919,04919,04919,04919,04
13.10.2021918,3559918,3559918,3559918,3559
14.10.2021916,6274916,6274916,6274916,6274
17.10.2021920,975920,975920,975920,975
18.10.2021927,7476927,7476927,7476927,7476
19.10.2021931,0298931,0298931,0298931,0298
20.10.2021945,742945,742945,742945,742
21.10.2021961,1823961,1823961,1823961,1823
24.10.2021968,6713968,6713968,6713968,6713
25.10.2021978,6942978,6942978,6942978,6942
26.10.2021984,1304984,1304984,1304984,1304
27.10.2021984,3943984,3943984,3943984,3943
31.10.2021994,9103994,9103994,9103994,9103
01.11.2021993,7189993,7189993,7189993,7189
02.11.20211.004,37811.004,37811.004,37811.004,3781
03.11.20211.025,00531.025,00531.025,00531.025,0053
04.11.20211.031,49451.031,49451.031,49451.031,4945
07.11.20211.048,6481.048,6481.048,6481.048,648
08.11.20211.055,1031.055,1031.055,1031.055,103
09.11.20211.060,69851.060,69851.060,69851.060,6985
10.11.20211.059,7041.059,7041.059,7041.059,704
11.11.20211.067,24481.067,24481.067,24481.067,2448
14.11.20211.115,26641.115,26641.115,26641.115,2664
15.11.20211.105,43791.105,43791.105,43791.105,4379
16.11.20211.118,63791.118,63791.118,63791.118,6379
17.11.20211.139,06481.139,06481.139,06481.139,0648
18.11.20211.133,92281.133,92281.133,92281.133,9228
21.11.20211.141,04251.141,04251.141,04251.141,0425
22.11.20211.158,62331.158,62331.158,62331.158,6233
23.11.20211.172,14751.172,14751.172,14751.172,1475
24.11.20211.172,67841.172,67841.172,67841.172,6784
25.11.20211.143,4051.143,4051.143,4051.143,405
28.11.20211.162,54211.162,54211.162,54211.162,5421
29.11.20211.159,08141.159,08141.159,08141.159,0814
30.11.20211.181,11971.181,11971.181,11971.181,1197
01.12.20211.190,21141.190,21141.190,21141.190,2114
02.12.20211.201,34781.201,34781.201,34781.201,3478
05.12.20211.211,47121.211,47121.211,47121.211,4712
06.12.20211.238,06441.238,06441.238,06441.238,0644
07.12.20211.248,63271.248,63271.248,63271.248,6327
08.12.20211.261,70251.261,70251.261,70251.261,7025
09.12.20211.263,58611.263,58611.263,58611.263,5861
12.12.20211.292,98051.292,98051.292,98051.292,9805
13.12.20211.319,21591.319,21591.319,21591.319,2159
14.12.20211.325,0431.325,0431.325,0431.325,043
15.12.20211.374,21921.374,21921.374,21921.374,2192
16.12.20211.293,42471.293,42471.293,42471.293,4247
19.12.20211.288,08511.288,08511.288,08511.288,0851
20.12.20211.253,51651.253,51651.253,51651.253,5165
21.12.20211.232,74951.232,74951.232,74951.232,7495
22.12.20211.233,58051.233,58051.233,58051.233,5805
23.12.20211.249,94671.249,94671.249,94671.249,9467
26.12.20211.251,33881.251,33881.251,33881.251,3388
27.12.20211.243,43931.243,43931.243,43931.243,4393
28.12.20211.251,85261.251,85261.251,85261.251,8526
29.12.20211.245,3951.245,3951.245,3951.245,395
30.12.20211.243,48761.243,48761.243,48761.243,4876