Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.264,2848
KAPANIŞ 3.264,2848

En Düşük

DÜŞÜK 2.580,4299

En Yüksek

YÜKSEK 3.669,2202
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.611,18882.611,18882.611,18882.611,1888
02.01.20242.580,42992.580,42992.580,42992.580,4299
03.01.20242.607,91042.607,91042.607,91042.607,9104
04.01.20242.620,17612.620,17612.620,17612.620,1761
07.01.20242.661,2922.661,2922.661,2922.661,292
08.01.20242.653,04992.653,04992.653,04992.653,0499
09.01.20242.678,33792.678,33792.678,33792.678,3379
10.01.20242.682,44282.682,44282.682,44282.682,4428
11.01.20242.696,91312.696,91312.696,91312.696,9131
14.01.20242.708,38272.708,38272.708,38272.708,3827
15.01.20242.704,83882.704,83882.704,83882.704,8388
16.01.20242.703,50152.703,50152.703,50152.703,5015
17.01.20242.701,13012.701,13012.701,13012.701,1301
18.01.20242.698,60512.698,60512.698,60512.698,6051
21.01.20242.705,70642.705,70642.705,70642.705,7064
22.01.20242.693,50532.693,50532.693,50532.693,5053
23.01.20242.723,06072.723,06072.723,06072.723,0607
24.01.20242.734,3812.734,3812.734,3812.734,381
25.01.20242.771,65792.771,65792.771,65792.771,6579
28.01.20242.798,88982.798,88982.798,88982.798,8898
29.01.20242.797,17182.797,17182.797,17182.797,1718
30.01.20242.800,30372.800,30372.800,30372.800,3037
31.01.20242.828,10392.828,10392.828,10392.828,1039
01.02.20242.831,93052.831,93052.831,93052.831,9305
04.02.20242.855,09522.855,09522.855,09522.855,0952
05.02.20242.870,01382.870,01382.870,01382.870,0138
06.02.20242.862,54082.862,54082.862,54082.862,5408
07.02.20242.881,21742.881,21742.881,21742.881,2174
08.02.20242.903,0972.903,0972.903,0972.903,097
11.02.20242.928,66312.928,66312.928,66312.928,6631
12.02.20242.897,24272.897,24272.897,24272.897,2427
13.02.20242.915,46332.915,46332.915,46332.915,4633
14.02.20242.952,02332.952,02332.952,02332.952,0233
15.02.20242.952,98012.952,98012.952,98012.952,9801
18.02.20242.947,99832.947,99832.947,99832.947,9983
19.02.20242.981,042.981,042.981,042.981,04
20.02.20242.974,35582.974,35582.974,35582.974,3558
21.02.20242.979,76422.979,76422.979,76422.979,7642
22.02.20242.986,88222.986,88222.986,88222.986,8822
25.02.20242.975,78332.975,78332.975,78332.975,7833
26.02.20242.946,97242.946,97242.946,97242.946,9724
27.02.20242.925,42712.925,42712.925,42712.925,4271
28.02.20242.944,80822.944,80822.944,80822.944,8082
29.02.20242.922,95952.922,95952.922,95952.922,9595
03.03.20242.888,6332.888,6332.888,6332.888,633
04.03.20242.879,17042.879,17042.879,17042.879,1704
05.03.20242.865,31432.865,31432.865,31432.865,3143
06.03.20242.931,30872.931,30872.931,30872.931,3087
07.03.20242.957,7882.957,7882.957,7882.957,788
10.03.20242.958,63022.958,63022.958,63022.958,6302
11.03.20242.949,7022.949,7022.949,7022.949,702
12.03.20242.913,89232.913,89232.913,89232.913,8923
13.03.20242.912,54422.912,54422.912,54422.912,5442
14.03.20242.899,1442.899,1442.899,1442.899,144
17.03.20242.888,22742.888,22742.888,22742.888,2274
18.03.20242.945,74852.945,74852.945,74852.945,7485
19.03.20242.950,4332.950,4332.950,4332.950,433
20.03.20243.006,42183.006,42183.006,42183.006,4218
21.03.20242.999,45722.999,45722.999,45722.999,4572
24.03.20242.990,47792.990,47792.990,47792.990,4779
25.03.20242.948,99632.948,99632.948,99632.948,9963
26.03.20242.950,61142.950,61142.950,61142.950,6114
27.03.20243.014,06763.014,06763.014,06763.014,0676
28.03.20243.017,75263.017,75263.017,75263.017,7526
31.03.20243.032,02113.032,02113.032,02113.032,0211
01.04.20243.013,56073.013,56073.013,56073.013,5607
02.04.20242.996,58952.996,58952.996,58952.996,5895
03.04.20243.039,49963.039,49963.039,49963.039,4996
04.04.20243.136,47723.136,47723.136,47723.136,4772
07.04.20243.150,78413.150,78413.150,78413.150,7841
08.04.20243.162,70683.162,70683.162,70683.162,7068
14.04.20243.151,07863.151,07863.151,07863.151,0786
15.04.20243.131,62733.131,62733.131,62733.131,6273
16.04.20243.129,23073.129,23073.129,23073.129,2307
17.04.20243.132,73273.132,73273.132,73273.132,7327
18.04.20243.171,26933.171,26933.171,26933.171,2693
21.04.20243.162,02923.162,02923.162,02923.162,0292
23.04.20243.180,63193.180,63193.180,63193.180,6319
24.04.20243.175,49233.175,49233.175,49233.175,4923
25.04.20243.216,47933.216,47933.216,47933.216,4793
28.04.20243.256,59173.256,59173.256,59173.256,5917
29.04.20243.252,29583.252,29583.252,29583.252,2958
01.05.20243.284,24683.284,24683.284,24683.284,2468
02.05.20243.295,62593.295,62593.295,62593.295,6259
05.05.20243.298,69373.298,69373.298,69373.298,6937
06.05.20243.321,51443.321,51443.321,51443.321,5144
07.05.20243.301,23033.301,23033.301,23033.301,2303
08.05.20243.305,93363.305,93363.305,93363.305,9336
09.05.20243.292,52663.292,52663.292,52663.292,5266
12.05.20243.272,59313.272,59313.272,59313.272,5931
13.05.20243.303,69373.303,69373.303,69373.303,6937
14.05.20243.294,35663.294,35663.294,35663.294,3566
15.05.20243.322,32313.322,32313.322,32313.322,3231
16.05.20243.396,933.396,933.396,933.396,93
19.05.20243.424,08713.424,08713.424,08713.424,0871
20.05.20243.473,32143.473,32143.473,32143.473,3214
21.05.20243.471,59593.471,59593.471,59593.471,5959
22.05.20243.450,98433.450,98433.450,98433.450,9843
23.05.20243.427,19193.427,19193.427,19193.427,1919
26.05.20243.432,77653.432,77653.432,77653.432,7765
27.05.20243.441,95933.441,95933.441,95933.441,9593
28.05.20243.406,32833.406,32833.406,32833.406,3283
29.05.20243.415,8283.415,8283.415,8283.415,828
30.05.20243.393,16963.393,16963.393,16963.393,1696
02.06.20243.428,47823.428,47823.428,47823.428,4782
03.06.20243.378,85343.378,85343.378,85343.378,8534
04.06.20243.383,96853.383,96853.383,96853.383,9685
05.06.20243.365,77113.365,77113.365,77113.365,7711
06.06.20243.338,36473.338,36473.338,36473.338,3647
09.06.20243.316,70623.316,70623.316,70623.316,7062
10.06.20243.333,72383.333,72383.333,72383.333,7238
11.06.20243.359,21493.359,21493.359,21493.359,2149
12.06.20243.400,17423.400,17423.400,17423.400,1742
13.06.20243.418,91413.418,91413.418,91413.418,9141
19.06.20243.484,94793.484,94793.484,94793.484,9479
20.06.20243.490,97243.490,97243.490,97243.490,9724
23.06.20243.495,72133.495,72133.495,72133.495,7213
24.06.20243.474,43713.474,43713.474,43713.474,4371
25.06.20243.439,22273.439,22273.439,22273.439,2227
26.06.20243.482,51193.482,51193.482,51193.482,5119
27.06.20243.467,6053.467,6053.467,6053.467,605
30.06.20243.416,72983.416,72983.416,72983.416,7298
01.07.20243.434,16863.434,16863.434,16863.434,1686
02.07.20243.497,13083.497,13083.497,13083.497,1308
03.07.20243.537,90763.537,90763.537,90763.537,9076
04.07.20243.533,45643.533,45643.533,45643.533,4564
07.07.20243.540,19873.540,19873.540,19873.540,1987
08.07.20243.521,79783.521,79783.521,79783.521,7978
09.07.20243.505,45893.505,45893.505,45893.505,4589
10.07.20243.572,743.572,743.572,743.572,74
11.07.20243.578,39373.578,39373.578,39373.578,3937
15.07.20243.596,81463.596,81463.596,81463.596,8146
16.07.20243.597,83143.597,83143.597,83143.597,8314
17.07.20243.604,44473.604,44473.604,44473.604,4447
18.07.20243.615,57313.615,57313.615,57313.615,5731
21.07.20243.621,31563.621,31563.621,31563.621,3156
22.07.20243.599,48163.599,48163.599,48163.599,4816
23.07.20243.578,83993.578,83993.578,83993.578,8399
24.07.20243.549,60123.549,60123.549,60123.549,6012
25.07.20243.556,93533.556,93533.556,93533.556,9353
28.07.20243.527,53953.527,53953.527,53953.527,5395
29.07.20243.514,51033.514,51033.514,51033.514,5103
30.07.20243.517,85253.517,85253.517,85253.517,8525
31.07.20243.554,96283.554,96283.554,96283.554,9628
01.08.20243.469,93943.469,93943.469,93943.469,9394
04.08.20243.337,0633.337,0633.337,0633.337,063
05.08.20243.336,56033.336,56033.336,56033.336,5603
06.08.20243.370,9233.370,9233.370,9233.370,923
07.08.20243.386,23323.386,23323.386,23323.386,2332
08.08.20243.347,55583.347,55583.347,55583.347,5558
11.08.20243.345,83973.345,83973.345,83973.345,8397
12.08.20243.366,18493.366,18493.366,18493.366,1849
13.08.20243.345,35713.345,35713.345,35713.345,3571
14.08.20243.378,46643.378,46643.378,46643.378,4664
15.08.20243.346,33233.346,33233.346,33233.346,3323
18.08.20243.403,02333.403,02333.403,02333.403,0233
19.08.20243.396,9113.396,9113.396,9113.396,911
20.08.20243.387,77413.387,77413.387,77413.387,7741
21.08.20243.396,2463.396,2463.396,2463.396,246
22.08.20243.355,16833.355,16833.355,16833.355,1683
25.08.20243.341,08383.341,08383.341,08383.341,0838
26.08.20243.381,45653.381,45653.381,45653.381,4565
27.08.20243.385,80363.385,80363.385,80363.385,8036
28.08.20243.398,52543.398,52543.398,52543.398,5254
01.09.20243.454,38063.454,38063.454,38063.454,3806
02.09.20243.440,77433.440,77433.440,77433.440,7743
03.09.20243.437,81993.437,81993.437,81993.437,8199
04.09.20243.426,20253.426,20253.426,20253.426,2025
05.09.20243.393,53353.393,53353.393,53353.393,5335
08.09.20243.378,35063.378,35063.378,35063.378,3506
09.09.20243.364,54373.364,54373.364,54373.364,5437
10.09.20243.330,29623.330,29623.330,29623.330,2962
11.09.20243.359,0033.359,0033.359,0033.359,003
12.09.20243.392,31573.392,31573.392,31573.392,3157
15.09.20243.373,38353.373,38353.373,38353.373,3835
16.09.20243.415,69153.415,69153.415,69153.415,6915
17.09.20243.428,17563.428,17563.428,17563.428,1756
18.09.20243.475,41653.475,41653.475,41653.475,4165
19.09.20243.459,39583.459,39583.459,39583.459,3958
22.09.20243.468,28873.468,28873.468,28873.468,2887
23.09.20243.509,08233.509,08233.509,08233.509,0823
24.09.20243.487,68773.487,68773.487,68773.487,6877
25.09.20243.472,42913.472,42913.472,42913.472,4291
26.09.20243.457,73813.457,73813.457,73813.457,7381
29.09.20243.442,46133.442,46133.442,46133.442,4613
30.09.20243.379,81993.379,81993.379,81993.379,8199
01.10.20243.304,65433.304,65433.304,65433.304,6543
02.10.20243.276,27223.276,27223.276,27223.276,2722
03.10.20243.323,64283.323,64283.323,64283.323,6428
06.10.20243.304,03593.304,03593.304,03593.304,0359
07.10.20243.314,24643.314,24643.314,24643.314,2464
08.10.20243.338,92393.338,92393.338,92393.338,9239
09.10.20243.302,35523.302,35523.302,35523.302,3552
10.10.20243.290,49563.290,49563.290,49563.290,4956
13.10.20243.266,8883.266,8883.266,8883.266,888
14.10.20243.302,99143.302,99143.302,99143.302,9914
15.10.20243.324,74233.324,74233.324,74233.324,7423
16.10.20243.329,4083.329,4083.329,4083.329,408
17.10.20243.281,50283.281,50283.281,50283.281,5028
20.10.20243.252,01363.252,01363.252,01363.252,0136
21.10.20243.293,41673.293,41673.293,41673.293,4167
22.10.20243.268,4733.268,4733.268,4733.268,473
23.10.20243.303,58633.303,58633.303,58633.303,5863
24.10.20243.312,82513.312,82513.312,82513.312,8251
27.10.20243.324,21063.324,21063.324,21063.324,2106
29.10.20243.337,84483.337,84483.337,84483.337,8448
30.10.20243.301,50713.301,50713.301,50713.301,5071
31.10.20243.307,09853.307,09853.307,09853.307,0985
03.11.20243.267,83673.267,83673.267,83673.267,8367
04.11.20243.264,80283.264,80283.264,80283.264,8028
05.11.20243.318,17443.318,17443.318,17443.318,1744
06.11.20243.340,69033.340,69033.340,69033.340,6903
07.11.20243.401,71263.401,71263.401,71263.401,7126
10.11.20243.425,57663.425,57663.425,57663.425,5766
11.11.20243.415,58793.415,58793.415,58793.415,5879
12.11.20243.436,16223.436,16223.436,16223.436,1622
13.11.20243.461,79253.461,79253.461,79253.461,7925
14.11.20243.452,11353.452,11353.452,11353.452,1135
17.11.20243.456,87693.456,87693.456,87693.456,8769
18.11.20243.420,11113.420,11113.420,11113.420,1111
19.11.20243.375,10073.375,10073.375,10073.375,1007
20.11.20243.458,72333.458,72333.458,72333.458,7233
21.11.20243.499,6513.499,6513.499,6513.499,651
24.11.20243.527,6743.527,6743.527,6743.527,674
25.11.20243.521,87353.521,87353.521,87353.521,8735
26.11.20243.524,05843.524,05843.524,05843.524,0584
27.11.20243.528,83113.528,83113.528,83113.528,8311
28.11.20243.525,6873.525,6873.525,6873.525,687
01.12.20243.536,63413.536,63413.536,63413.536,6341
02.12.20243.577,01983.577,01983.577,01983.577,0198
03.12.20243.591,92373.591,92373.591,92373.591,9237
04.12.20243.598,16483.598,16483.598,16483.598,1648
05.12.20243.628,52283.628,52283.628,52283.628,5228
08.12.20243.669,22023.669,22023.669,22023.669,2202
09.12.20243.636,30343.636,30343.636,30343.636,3034
10.12.20243.632,21863.632,21863.632,21863.632,2186
11.12.20243.629,70933.629,70933.629,70933.629,7093
12.12.20243.643,36923.643,36923.643,36923.643,3692
15.12.20243.616,70983.616,70983.616,70983.616,7098
16.12.20243.623,8633.623,8633.623,8633.623,863
17.12.20243.603,13363.603,13363.603,13363.603,1336
18.12.20243.570,63643.570,63643.570,63643.570,6364
19.12.20243.559,41453.559,41453.559,41453.559,4145
22.12.20243.543,8943.543,8943.543,8943.543,894
23.12.20243.554,79233.554,79233.554,79233.554,7923
24.12.20243.623,32893.623,32893.623,32893.623,3289
25.12.20243.630,77963.630,77963.630,77963.630,7796
26.12.20243.646,3373.646,3373.646,3373.646,337
29.12.20243.621,78773.621,78773.621,78773.621,7877
30.12.20243.609,17953.609,17953.609,17953.609,1795