Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.322,3769
KAPANIŞ 2.322,3769

En Düşük

DÜŞÜK 2.017,139

En Yüksek

YÜKSEK 2.658,831
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.160,60732.160,60732.160,60732.160,6073
02.01.20232.158,38072.158,38072.158,38072.158,3807
03.01.20232.140,69662.140,69662.140,69662.140,6966
04.01.20232.069,15742.069,15742.069,15742.069,1574
05.01.20232.109,8192.109,8192.109,8192.109,819
08.01.20232.086,04562.086,04562.086,04562.086,0456
09.01.20232.061,15412.061,15412.061,15412.061,1541
10.01.20232.027,32922.027,32922.027,32922.027,3292
11.01.20232.067,28292.067,28292.067,28292.067,2829
12.01.20232.068,88482.068,88482.068,88482.068,8848
15.01.20232.098,81912.098,81912.098,81912.098,8191
16.01.20232.112,75542.112,75542.112,75542.112,7554
17.01.20232.120,50072.120,50072.120,50072.120,5007
18.01.20232.127,5532.127,5532.127,5532.127,553
19.01.20232.138,30032.138,30032.138,30032.138,3003
22.01.20232.130,02042.130,02042.130,02042.130,0204
23.01.20232.126,53442.126,53442.126,53442.126,5344
24.01.20232.119,53382.119,53382.119,53382.119,5338
25.01.20232.109,3062.109,3062.109,3062.109,306
26.01.20232.108,57752.108,57752.108,57752.108,5775
29.01.20232.095,48922.095,48922.095,48922.095,4892
30.01.20232.078,67322.078,67322.078,67322.078,6732
31.01.20232.046,17632.046,17632.046,17632.046,1763
01.02.20232.054,96872.054,96872.054,96872.054,9687
02.02.20232.086,55462.086,55462.086,55462.086,5546
05.02.20232.079,18222.079,18222.079,18222.079,1822
06.02.20232.022,84332.022,84332.022,84332.022,8433
14.02.20232.090,7682.090,7682.090,7682.090,768
15.02.20232.104,62152.104,62152.104,62152.104,6215
16.02.20232.107,15192.107,15192.107,15192.107,1519
19.02.20232.119,96322.119,96322.119,96322.119,9632
20.02.20232.116,66972.116,66972.116,66972.116,6697
21.02.20232.106,39512.106,39512.106,39512.106,3951
22.02.20232.106,91482.106,91482.106,91482.106,9148
23.02.20232.101,99272.101,99272.101,99272.101,9927
26.02.20232.120,61512.120,61512.120,61512.120,6151
27.02.20232.123,28092.123,28092.123,28092.123,2809
28.02.20232.133,49532.133,49532.133,49532.133,4953
01.03.20232.126,37162.126,37162.126,37162.126,3716
02.03.20232.121,36582.121,36582.121,36582.121,3658
05.03.20232.143,39842.143,39842.143,39842.143,3984
06.03.20232.141,54232.141,54232.141,54232.141,5423
07.03.20232.150,05342.150,05342.150,05342.150,0534
08.03.20232.149,71742.149,71742.149,71742.149,7174
09.03.20232.142,58922.142,58922.142,58922.142,5892
12.03.20232.137,44112.137,44112.137,44112.137,4411
13.03.20232.123,93052.123,93052.123,93052.123,9305
14.03.20232.116,49192.116,49192.116,49192.116,4919
15.03.20232.129,02272.129,02272.129,02272.129,0227
16.03.20232.111,95642.111,95642.111,95642.111,9564
19.03.20232.092,99622.092,99622.092,99622.092,9962
20.03.20232.085,26132.085,26132.085,26132.085,2613
21.03.20232.100,05952.100,05952.100,05952.100,0595
22.03.20232.108,56352.108,56352.108,56352.108,5635
23.03.20232.103,93522.103,93522.103,93522.103,9352
26.03.20232.098,48122.098,48122.098,48122.098,4812
27.03.20232.073,42722.073,42722.073,42722.073,4272
28.03.20232.096,26692.096,26692.096,26692.096,2669
29.03.20232.087,71562.087,71562.087,71562.087,7156
30.03.20232.076,64252.076,64252.076,64252.076,6425
02.04.20232.083,82652.083,82652.083,82652.083,8265
03.04.20232.106,11622.106,11622.106,11622.106,1162
04.04.20232.094,27532.094,27532.094,27532.094,2753
05.04.20232.093,54462.093,54462.093,54462.093,5446
06.04.20232.093,22012.093,22012.093,22012.093,2201
09.04.20232.118,55822.118,55822.118,55822.118,5582
10.04.20232.122,8312.122,8312.122,8312.122,831
11.04.20232.127,96432.127,96432.127,96432.127,9643
12.04.20232.126,63812.126,63812.126,63812.126,6381
13.04.20232.119,96542.119,96542.119,96542.119,9654
16.04.20232.118,34322.118,34322.118,34322.118,3432
17.04.20232.111,40672.111,40672.111,40672.111,4067
18.04.20232.117,3852.117,3852.117,3852.117,385
19.04.20232.108,9732.108,9732.108,9732.108,973
23.04.20232.109,68112.109,68112.109,68112.109,6811
24.04.20232.090,27192.090,27192.090,27192.090,2719
25.04.20232.073,3652.073,3652.073,3652.073,365
26.04.20232.074,41742.074,41742.074,41742.074,4174
27.04.20232.045,29322.045,29322.045,29322.045,2932
01.05.20232.032,86842.032,86842.032,86842.032,8684
02.05.20232.034,6682.034,6682.034,6682.034,668
03.05.20232.031,31492.031,31492.031,31492.031,3149
04.05.20232.017,1392.017,1392.017,1392.017,139
07.05.20232.047,58192.047,58192.047,58192.047,5819
08.05.20232.043,71322.043,71322.043,71322.043,7132
09.05.20232.038,12842.038,12842.038,12842.038,1284
10.05.20232.100,13182.100,13182.100,13182.100,1318
11.05.20232.092,7762.092,7762.092,7762.092,776
14.05.20232.045,73392.045,73392.045,73392.045,7339
15.05.20232.060,12952.060,12952.060,12952.060,1295
16.05.20232.068,22692.068,22692.068,22692.068,2269
17.05.20232.043,14842.043,14842.043,14842.043,1484
21.05.20232.039,68412.039,68412.039,68412.039,6841
22.05.20232.042,29972.042,29972.042,29972.042,2997
23.05.20232.034,6232.034,6232.034,6232.034,623
24.05.20232.034,21872.034,21872.034,21872.034,2187
25.05.20232.059,12362.059,12362.059,12362.059,1236
28.05.20232.087,48072.087,48072.087,48072.087,4807
29.05.20232.113,67352.113,67352.113,67352.113,6735
30.05.20232.102,85472.102,85472.102,85472.102,8547
31.05.20232.111,28782.111,28782.111,28782.111,2878
01.06.20232.135,42452.135,42452.135,42452.135,4245
04.06.20232.172,96782.172,96782.172,96782.172,9678
05.06.20232.177,22782.177,22782.177,22782.177,2278
06.06.20232.200,15612.200,15612.200,15612.200,1561
07.06.20232.200,08712.200,08712.200,08712.200,0871
08.06.20232.207,73382.207,73382.207,73382.207,7338
11.06.20232.202,92112.202,92112.202,92112.202,9211
12.06.20232.183,74672.183,74672.183,74672.183,7467
13.06.20232.175,56952.175,56952.175,56952.175,5695
14.06.20232.195,68092.195,68092.195,68092.195,6809
15.06.20232.192,05792.192,05792.192,05792.192,0579
18.06.20232.161,94412.161,94412.161,94412.161,9441
19.06.20232.160,34032.160,34032.160,34032.160,3403
20.06.20232.150,53452.150,53452.150,53452.150,5345
21.06.20232.189,13412.189,13412.189,13412.189,1341
22.06.20232.213,01972.213,01972.213,01972.213,0197
25.06.20232.235,88362.235,88362.235,88362.235,8836
26.06.20232.236,21922.236,21922.236,21922.236,2192
02.07.20232.276,0952.276,0952.276,0952.276,095
03.07.20232.273,76822.273,76822.273,76822.273,7682
04.07.20232.289,7812.289,7812.289,7812.289,781
05.07.20232.293,70222.293,70222.293,70222.293,7022
06.07.20232.297,95112.297,95112.297,95112.297,9511
09.07.20232.305,62422.305,62422.305,62422.305,6242
10.07.20232.321,96612.321,96612.321,96612.321,9661
11.07.20232.319,70262.319,70262.319,70262.319,7026
12.07.20232.324,07332.324,07332.324,07332.324,0733
13.07.20232.332,28382.332,28382.332,28382.332,2838
16.07.20232.354,5592.354,5592.354,5592.354,559
17.07.20232.321,61922.321,61922.321,61922.321,6192
18.07.20232.350,10332.350,10332.350,10332.350,1033
19.07.20232.362,09482.362,09482.362,09482.362,0948
20.07.20232.358,12012.358,12012.358,12012.358,1201
23.07.20232.356,26762.356,26762.356,26762.356,2676
24.07.20232.349,09612.349,09612.349,09612.349,0961
25.07.20232.369,49032.369,49032.369,49032.369,4903
26.07.20232.387,6992.387,6992.387,6992.387,699
27.07.20232.419,37572.419,37572.419,37572.419,3757
30.07.20232.435,69842.435,69842.435,69842.435,6984
31.07.20232.429,06052.429,06052.429,06052.429,0605
01.08.20232.440,5372.440,5372.440,5372.440,537
02.08.20232.429,91732.429,91732.429,91732.429,9173
03.08.20232.455,82372.455,82372.455,82372.455,8237
06.08.20232.465,2532.465,2532.465,2532.465,253
07.08.20232.457,76562.457,76562.457,76562.457,7656
08.08.20232.486,62842.486,62842.486,62842.486,6284
09.08.20232.469,54182.469,54182.469,54182.469,5418
10.08.20232.502,11022.502,11022.502,11022.502,1102
13.08.20232.502,40432.502,40432.502,40432.502,4043
14.08.20232.497,59592.497,59592.497,59592.497,5959
15.08.20232.490,41952.490,41952.490,41952.490,4195
16.08.20232.504,71862.504,71862.504,71862.504,7186
17.08.20232.467,39522.467,39522.467,39522.467,3952
20.08.20232.513,39732.513,39732.513,39732.513,3973
21.08.20232.502,39462.502,39462.502,39462.502,3946
22.08.20232.473,73512.473,73512.473,73512.473,7351
23.08.20232.466,96262.466,96262.466,96262.466,9626
24.08.20232.497,50862.497,50862.497,50862.497,5086
27.08.20232.535,57042.535,57042.535,57042.535,5704
28.08.20232.529,6782.529,6782.529,6782.529,678
30.08.20232.521,67422.521,67422.521,67422.521,6742
31.08.20232.541,40672.541,40672.541,40672.541,4067
03.09.20232.553,99152.553,99152.553,99152.553,9915
04.09.20232.570,86322.570,86322.570,86322.570,8632
05.09.20232.565,53122.565,53122.565,53122.565,5312
06.09.20232.584,41112.584,41112.584,41112.584,4111
07.09.20232.584,27792.584,27792.584,27792.584,2779
10.09.20232.557,20322.557,20322.557,20322.557,2032
11.09.20232.555,80242.555,80242.555,80242.555,8024
12.09.20232.535,86512.535,86512.535,86512.535,8651
13.09.20232.556,75152.556,75152.556,75152.556,7515
14.09.20232.526,53932.526,53932.526,53932.526,5393
17.09.20232.489,79322.489,79322.489,79322.489,7932
18.09.20232.506,83832.506,83832.506,83832.506,8383
19.09.20232.499,03292.499,03292.499,03292.499,0329
20.09.20232.539,6752.539,6752.539,6752.539,675
21.09.20232.542,55842.542,55842.542,55842.542,5584
24.09.20232.584,62742.584,62742.584,62742.584,6274
25.09.20232.575,53142.575,53142.575,53142.575,5314
26.09.20232.570,98892.570,98892.570,98892.570,9889
27.09.20232.581,84432.581,84432.581,84432.581,8443
28.09.20232.600,39472.600,39472.600,39472.600,3947
01.10.20232.624,67282.624,67282.624,67282.624,6728
02.10.20232.624,10052.624,10052.624,10052.624,1005
03.10.20232.593,39912.593,39912.593,39912.593,3991
04.10.20232.618,61362.618,61362.618,61362.618,6136
05.10.20232.613,90732.613,90732.613,90732.613,9073
08.10.20232.581,04352.581,04352.581,04352.581,0435
09.10.20232.614,73032.614,73032.614,73032.614,7303
10.10.20232.601,07732.601,07732.601,07732.601,0773
11.10.20232.589,13352.589,13352.589,13352.589,1335
12.10.20232.569,41512.569,41512.569,41512.569,4151
15.10.20232.550,37162.550,37162.550,37162.550,3716
16.10.20232.574,64282.574,64282.574,64282.574,6428
17.10.20232.529,35352.529,35352.529,35352.529,3535
18.10.20232.513,0742.513,0742.513,0742.513,074
19.10.20232.474,84382.474,84382.474,84382.474,8438
22.10.20232.514,23462.514,23462.514,23462.514,2346
23.10.20232.550,9632.550,9632.550,9632.550,963
24.10.20232.468,70512.468,70512.468,70512.468,7051
25.10.20232.504,98642.504,98642.504,98642.504,9864
26.10.20232.511,28052.511,28052.511,28052.511,2805
29.10.20232.513,71672.513,71672.513,71672.513,7167
30.10.20232.494,70812.494,70812.494,70812.494,7081
31.10.20232.500,46682.500,46682.500,46682.500,4668
01.11.20232.516,9282.516,9282.516,9282.516,928
02.11.20232.524,93622.524,93622.524,93622.524,9362
05.11.20232.549,86262.549,86262.549,86262.549,8626
06.11.20232.547,69352.547,69352.547,69352.547,6935
07.11.20232.551,01652.551,01652.551,01652.551,0165
08.11.20232.549,88292.549,88292.549,88292.549,8829
09.11.20232.541,10132.541,10132.541,10132.541,1013
12.11.20232.521,94132.521,94132.521,94132.521,9413
13.11.20232.540,97432.540,97432.540,97432.540,9743
14.11.20232.542,51882.542,51882.542,51882.542,5188
15.11.20232.562,24612.562,24612.562,24612.562,2461
16.11.20232.573,05082.573,05082.573,05082.573,0508
19.11.20232.587,81032.587,81032.587,81032.587,8103
20.11.20232.607,81662.607,81662.607,81662.607,8166
21.11.20232.602,56512.602,56512.602,56512.602,5651
22.11.20232.590,5452.590,5452.590,5452.590,545
23.11.20232.602,47172.602,47172.602,47172.602,4717
26.11.20232.636,03292.636,03292.636,03292.636,0329
27.11.20232.637,65622.637,65622.637,65622.637,6562
28.11.20232.631,78612.631,78612.631,78612.631,7861
29.11.20232.619,12392.619,12392.619,12392.619,1239
30.11.20232.636,00072.636,00072.636,00072.636,0007
03.12.20232.652,56082.652,56082.652,56082.652,5608
04.12.20232.645,30082.645,30082.645,30082.645,3008
05.12.20232.616,90432.616,90432.616,90432.616,9043
06.12.20232.639,70192.639,70192.639,70192.639,7019
07.12.20232.623,38642.623,38642.623,38642.623,3864
10.12.20232.601,75572.601,75572.601,75572.601,7557
11.12.20232.607,12492.607,12492.607,12492.607,1249
12.12.20232.576,17642.576,17642.576,17642.576,1764
13.12.20232.631,67252.631,67252.631,67252.631,6725
14.12.20232.658,8312.658,8312.658,8312.658,831
17.12.20232.636,94062.636,94062.636,94062.636,9406
18.12.20232.623,97312.623,97312.623,97312.623,9731
19.12.20232.619,95082.619,95082.619,95082.619,9508
20.12.20232.635,59792.635,59792.635,59792.635,5979
21.12.20232.600,72222.600,72222.600,72222.600,7222
24.12.20232.561,22442.561,22442.561,22442.561,2244
25.12.20232.567,20752.567,20752.567,20752.567,2075
26.12.20232.560,04632.560,04632.560,04632.560,0463
27.12.20232.579,02682.579,02682.579,02682.579,0268
28.12.20232.581,08892.581,08892.581,08892.581,0889