Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (TOPLAM GETIRI) logosu
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
18:10:10
6301.5939 ₺
-12.63 (%-0.20)
Önceki Kapanış: 6314.221
Düşük₺6301.5939
Yüksek₺6301.5939
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+34.69%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 824,8942
KAPANIŞ 824,8942

En Düşük

DÜŞÜK 736,8112

En Yüksek

YÜKSEK 951,6501
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020869,9379869,9379869,9379869,9379
02.01.2020857,2757857,2757857,2757857,2757
05.01.2020845,38845,38845,38845,38
06.01.2020850,4438850,4438850,4438850,4438
07.01.2020853,5786853,5786853,5786853,5786
08.01.2020883,1555883,1555883,1555883,1555
09.01.2020887,2144887,2144887,2144887,2144
12.01.2020895,5664895,5664895,5664895,5664
13.01.2020900,3924900,3924900,3924900,3924
14.01.2020896,4746896,4746896,4746896,4746
15.01.2020896,7451896,7451896,7451896,7451
16.01.2020899,5107899,5107899,5107899,5107
19.01.2020905,9102905,9102905,9102905,9102
20.01.2020911,0926911,0926911,0926911,0926
21.01.2020905,2325905,2325905,2325905,2325
22.01.2020903,221903,221903,221903,221
23.01.2020900,0725900,0725900,0725900,0725
26.01.2020887,5056887,5056887,5056887,5056
27.01.2020885,4518885,4518885,4518885,4518
28.01.2020885,2734885,2734885,2734885,2734
29.01.2020887,7578887,7578887,7578887,7578
30.01.2020881,1613881,1613881,1613881,1613
02.02.2020881,0919881,0919881,0919881,0919
03.02.2020897,8833897,8833897,8833897,8833
04.02.2020898,1197898,1197898,1197898,1197
05.02.2020897,4383897,4383897,4383897,4383
06.02.2020889,5372889,5372889,5372889,5372
09.02.2020876,3091876,3091876,3091876,3091
10.02.2020886,4321886,4321886,4321886,4321
11.02.2020887,3565887,3565887,3565887,3565
12.02.2020888,9283888,9283888,9283888,9283
13.02.2020886,0784886,0784886,0784886,0784
16.02.2020890,5107890,5107890,5107890,5107
17.02.2020883,2401883,2401883,2401883,2401
18.02.2020881,6482881,6482881,6482881,6482
19.02.2020860,1925860,1925860,1925860,1925
20.02.2020866,9944866,9944866,9944866,9944
23.02.2020852,2992852,2992852,2992852,2992
24.02.2020847,9102847,9102847,9102847,9102
25.02.2020853,1582853,1582853,1582853,1582
26.02.2020824,9613824,9613824,9613824,9613
27.02.2020798,8738798,8738798,8738798,8738
01.03.2020804,2147804,2147804,2147804,2147
02.03.2020822,5023822,5023822,5023822,5023
03.03.2020821,8341821,8341821,8341821,8341
04.03.2020825,4553825,4553825,4553825,4553
05.03.2020816,8968816,8968816,8968816,8968
08.03.2020795,534795,534795,534795,534
09.03.2020788,6881788,6881788,6881788,6881
10.03.2020788,899788,899788,899788,899
11.03.2020765,1401765,1401765,1401765,1401
12.03.2020771,6082771,6082771,6082771,6082
15.03.2020748,2076748,2076748,2076748,2076
16.03.2020746,3301746,3301746,3301746,3301
17.03.2020742,5641742,5641742,5641742,5641
18.03.2020741,3244741,3244741,3244741,3244
19.03.2020741,8516741,8516741,8516741,8516
22.03.2020736,8112736,8112736,8112736,8112
23.03.2020751,0447751,0447751,0447751,0447
24.03.2020749,3235749,3235749,3235749,3235
25.03.2020755,819755,819755,819755,819
26.03.2020747,5618747,5618747,5618747,5618
29.03.2020747,5483747,5483747,5483747,5483
30.03.2020750,5556750,5556750,5556750,5556
31.03.2020749,3612749,3612749,3612749,3612
01.04.2020750,5191750,5191750,5191750,5191
02.04.2020750,2054750,2054750,2054750,2054
05.04.2020756,4546756,4546756,4546756,4546
06.04.2020757,9362757,9362757,9362757,9362
07.04.2020760,0476760,0476760,0476760,0476
08.04.2020767,7988767,7988767,7988767,7988
09.04.2020769,6368769,6368769,6368769,6368
12.04.2020768,9644768,9644768,9644768,9644
13.04.2020776,0674776,0674776,0674776,0674
14.04.2020768,312768,312768,312768,312
15.04.2020768,5434768,5434768,5434768,5434
16.04.2020775,5853775,5853775,5853775,5853
19.04.2020777,3614777,3614777,3614777,3614
20.04.2020772,2674772,2674772,2674772,2674
21.04.2020773,0727773,0727773,0727773,0727
23.04.2020774,3491774,3491774,3491774,3491
26.04.2020782,0892782,0892782,0892782,0892
27.04.2020780,0773780,0773780,0773780,0773
28.04.2020782,6692782,6692782,6692782,6692
29.04.2020781,7896781,7896781,7896781,7896
03.05.2020774,3948774,3948774,3948774,3948
04.05.2020773,8455773,8455773,8455773,8455
05.05.2020773,5062773,5062773,5062773,5062
06.05.2020772,3257772,3257772,3257772,3257
07.05.2020771,5005771,5005771,5005771,5005
10.05.2020770,7595770,7595770,7595770,7595
11.05.2020776,0549776,0549776,0549776,0549
12.05.2020776,9515776,9515776,9515776,9515
13.05.2020774,0998774,0998774,0998774,0998
14.05.2020775,5429775,5429775,5429775,5429
17.05.2020783,3595783,3595783,3595783,3595
19.05.2020783,0384783,0384783,0384783,0384
20.05.2020785,1901785,1901785,1901785,1901
21.05.2020786,0383786,0383786,0383786,0383
26.05.2020792,1757792,1757792,1757792,1757
27.05.2020794,4492794,4492794,4492794,4492
28.05.2020795,702795,702795,702795,702
31.05.2020801,2974801,2974801,2974801,2974
01.06.2020803,8506803,8506803,8506803,8506
02.06.2020807,0363807,0363807,0363807,0363
03.06.2020809,2279809,2279809,2279809,2279
04.06.2020811,3397811,3397811,3397811,3397
07.06.2020809,9588809,9588809,9588809,9588
08.06.2020807,96807,96807,96807,96
09.06.2020809,3708809,3708809,3708809,3708
10.06.2020806,5915806,5915806,5915806,5915
11.06.2020808,027808,027808,027808,027
14.06.2020806,5967806,5967806,5967806,5967
15.06.2020810,6345810,6345810,6345810,6345
16.06.2020809,6507809,6507809,6507809,6507
17.06.2020816,9265816,9265816,9265816,9265
18.06.2020823,3214823,3214823,3214823,3214
21.06.2020830,4695830,4695830,4695830,4695
22.06.2020830,9884830,9884830,9884830,9884
23.06.2020826,7021826,7021826,7021826,7021
24.06.2020825,4503825,4503825,4503825,4503
25.06.2020826,9094826,9094826,9094826,9094
28.06.2020832,7675832,7675832,7675832,7675
29.06.2020835,9875835,9875835,9875835,9875
30.06.2020825,8139825,8139825,8139825,8139
01.07.2020833,0181833,0181833,0181833,0181
02.07.2020823,1004823,1004823,1004823,1004
05.07.2020837,8457837,8457837,8457837,8457
06.07.2020842,0955842,0955842,0955842,0955
07.07.2020837,6942837,6942837,6942837,6942
08.07.2020824,8302824,8302824,8302824,8302
09.07.2020820,0443820,0443820,0443820,0443
12.07.2020837,2199837,2199837,2199837,2199
13.07.2020833,2817833,2817833,2817833,2817
15.07.2020837,5707837,5707837,5707837,5707
16.07.2020835,5689835,5689835,5689835,5689
19.07.2020836,405836,405836,405836,405
20.07.2020831,2958831,2958831,2958831,2958
21.07.2020832,567832,567832,567832,567
22.07.2020838,2695838,2695838,2695838,2695
23.07.2020838,4422838,4422838,4422838,4422
26.07.2020839,3037839,3037839,3037839,3037
27.07.2020813,6672813,6672813,6672813,6672
28.07.2020798,506798,506798,506798,506
29.07.2020793,1508793,1508793,1508793,1508
03.08.2020777,422777,422777,422777,422
04.08.2020780,3113780,3113780,3113780,3113
05.08.2020757,7298757,7298757,7298757,7298
06.08.2020768,3515768,3515768,3515768,3515
09.08.2020772,2558772,2558772,2558772,2558
10.08.2020786,6722786,6722786,6722786,6722
11.08.2020788,908788,908788,908788,908
12.08.2020784,332784,332784,332784,332
13.08.2020778,3476778,3476778,3476778,3476
16.08.2020781,2937781,2937781,2937781,2937
17.08.2020783,9474783,9474783,9474783,9474
18.08.2020797,6425797,6425797,6425797,6425
19.08.2020797,7369797,7369797,7369797,7369
20.08.2020792,0813792,0813792,0813792,0813
23.08.2020791,9964791,9964791,9964791,9964
24.08.2020785,8118785,8118785,8118785,8118
25.08.2020788,783788,783788,783788,783
26.08.2020791,5312791,5312791,5312791,5312
27.08.2020787,7089787,7089787,7089787,7089
30.08.2020779,2819779,2819779,2819779,2819
31.08.2020782,7301782,7301782,7301782,7301
01.09.2020782,3791782,3791782,3791782,3791
02.09.2020779,9701779,9701779,9701779,9701
03.09.2020783,6356783,6356783,6356783,6356
06.09.2020786,6426786,6426786,6426786,6426
07.09.2020782,7788782,7788782,7788782,7788
08.09.2020787,9341787,9341787,9341787,9341
09.09.2020787,2143787,2143787,2143787,2143
10.09.2020789,172789,172789,172789,172
13.09.2020790,8952790,8952790,8952790,8952
14.09.2020791,3093791,3093791,3093791,3093
15.09.2020789,0793789,0793789,0793789,0793
16.09.2020791,045791,045791,045791,045
17.09.2020790,8023790,8023790,8023790,8023
20.09.2020780,1136780,1136780,1136780,1136
21.09.2020784,7433784,7433784,7433784,7433
22.09.2020787,9171787,9171787,9171787,9171
23.09.2020798,2595798,2595798,2595798,2595
24.09.2020800,7248800,7248800,7248800,7248
27.09.2020798,5817798,5817798,5817798,5817
28.09.2020799,1092799,1092799,1092799,1092
29.09.2020809,6196809,6196809,6196809,6196
30.09.2020808,527808,527808,527808,527
01.10.2020809,242809,242809,242809,242
04.10.2020815,6969815,6969815,6969815,6969
05.10.2020811,1431811,1431811,1431811,1431
06.10.2020809,5609809,5609809,5609809,5609
07.10.2020808,7844808,7844808,7844808,7844
08.10.2020816,0774816,0774816,0774816,0774
11.10.2020820,2594820,2594820,2594820,2594
12.10.2020816,2515816,2515816,2515816,2515
13.10.2020822,8563822,8563822,8563822,8563
14.10.2020817,3767817,3767817,3767817,3767
15.10.2020824,0763824,0763824,0763824,0763
18.10.2020830,2079830,2079830,2079830,2079
19.10.2020832,3933832,3933832,3933832,3933
20.10.2020833,2185833,2185833,2185833,2185
21.10.2020824,8916824,8916824,8916824,8916
22.10.2020820,4551820,4551820,4551820,4551
25.10.2020801,1573801,1573801,1573801,1573
26.10.2020804,9246804,9246804,9246804,9246
27.10.2020793,8363793,8363793,8363793,8363
29.10.2020787,2785787,2785787,2785787,2785
01.11.2020797,5336797,5336797,5336797,5336
02.11.2020807,3046807,3046807,3046807,3046
03.11.2020812,294812,294812,294812,294
04.11.2020816,2109816,2109816,2109816,2109
05.11.2020821,5965821,5965821,5965821,5965
08.11.2020844,5917844,5917844,5917844,5917
09.11.2020851,7124851,7124851,7124851,7124
10.11.2020871,1314871,1314871,1314871,1314
11.11.2020870,8084870,8084870,8084870,8084
12.11.2020876,4099876,4099876,4099876,4099
15.11.2020875,5447875,5447875,5447875,5447
16.11.2020862,4906862,4906862,4906862,4906
17.11.2020878,9666878,9666878,9666878,9666
18.11.2020886,2706886,2706886,2706886,2706
19.11.2020888,7697888,7697888,7697888,7697
22.11.2020884,1203884,1203884,1203884,1203
23.11.2020884,8973884,8973884,8973884,8973
24.11.2020887,4294887,4294887,4294887,4294
25.11.2020893,89893,89893,89893,89
26.11.2020888,9879888,9879888,9879888,9879
29.11.2020871,603871,603871,603871,603
30.11.2020888,3365888,3365888,3365888,3365
01.12.2020887,2996887,2996887,2996887,2996
02.12.2020889,4283889,4283889,4283889,4283
03.12.2020888,7875888,7875888,7875888,7875
06.12.2020888,4497888,4497888,4497888,4497
07.12.2020892,5419892,5419892,5419892,5419
08.12.2020896,8036896,8036896,8036896,8036
09.12.2020897,8052897,8052897,8052897,8052
10.12.2020905,0734905,0734905,0734905,0734
13.12.2020912,1285912,1285912,1285912,1285
14.12.2020914,506914,506914,506914,506
15.12.2020913,7607913,7607913,7607913,7607
16.12.2020916,1802916,1802916,1802916,1802
17.12.2020919,684919,684919,684919,684
20.12.2020908,399908,399908,399908,399
21.12.2020918,0397918,0397918,0397918,0397
22.12.2020922,8328922,8328922,8328922,8328
23.12.2020926,3417926,3417926,3417926,3417
24.12.2020926,4019926,4019926,4019926,4019
27.12.2020930,669930,669930,669930,669
28.12.2020941,3721941,3721941,3721941,3721
29.12.2020951,6501951,6501951,6501951,6501
30.12.2020949,4256949,4256949,4256949,4256