Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (TOPLAM GETIRI) logosu
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 859,2614
KAPANIŞ 859,2614

En Düşük

DÜŞÜK 756,9962

En Yüksek

YÜKSEK 999,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018980,98980,98980,98980,98
02.01.2018966,06966,06966,06966,06
03.01.2018958,4958,4958,4958,4
04.01.2018967,5967,5967,5967,5
07.01.2018963,27963,27963,27963,27
08.01.2018952,1952,1952,1952,1
09.01.2018938,54938,54938,54938,54
10.01.2018948,1948,1948,1948,1
11.01.2018947,04947,04947,04947,04
14.01.2018926,27926,27926,27926,27
15.01.2018946,47946,47946,47946,47
16.01.2018966,02966,02966,02966,02
17.01.2018967,25967,25967,25967,25
18.01.2018952,78952,78952,78952,78
21.01.2018970,62970,62970,62970,62
22.01.2018978,98978,98978,98978,98
23.01.2018989,02989,02989,02989,02
24.01.2018981981981981
25.01.2018998,72998,72998,72998,72
28.01.2018999,14999,14999,14999,14
29.01.2018986,26986,26986,26986,26
30.01.2018990,64990,64990,64990,64
31.01.2018985,83985,83985,83985,83
01.02.2018978,11978,11978,11978,11
04.02.2018967,78967,78967,78967,78
05.02.2018957,8957,8957,8957,8
06.02.2018957,07957,07957,07957,07
07.02.2018947,22947,22947,22947,22
08.02.2018942,85942,85942,85942,85
11.02.2018953,52953,52953,52953,52
12.02.2018952,83952,83952,83952,83
13.02.2018943,69943,69943,69943,69
14.02.2018970,6495970,6495970,6495970,6495
15.02.2018973,6676973,6676973,6676973,6676
18.02.2018968,0565968,0565968,0565968,0565
19.02.2018944,2327944,2327944,2327944,2327
20.02.2018971,3716971,3716971,3716971,3716
21.02.2018975,3476975,3476975,3476975,3476
22.02.2018981,9043981,9043981,9043981,9043
25.02.2018993,248993,248993,248993,248
26.02.2018993,7505993,7505993,7505993,7505
27.02.2018995,0606995,0606995,0606995,0606
28.02.2018982,2015982,2015982,2015982,2015
01.03.2018974,7891974,7891974,7891974,7891
04.03.2018974,0419974,0419974,0419974,0419
05.03.2018972,1828972,1828972,1828972,1828
06.03.2018971,5689971,5689971,5689971,5689
07.03.2018968,6165968,6165968,6165968,6165
08.03.2018971,5051971,5051971,5051971,5051
11.03.2018986,0227986,0227986,0227986,0227
12.03.2018985,2043985,2043985,2043985,2043
13.03.2018979,5737979,5737979,5737979,5737
14.03.2018975,4274975,4274975,4274975,4274
15.03.2018974,9384974,9384974,9384974,9384
18.03.2018955,6797955,6797955,6797955,6797
19.03.2018966,4138966,4138966,4138966,4138
20.03.2018978,2345978,2345978,2345978,2345
21.03.2018972,4619972,4619972,4619972,4619
22.03.2018967,1796967,1796967,1796967,1796
25.03.2018963,177963,177963,177963,177
26.03.2018960,8282960,8282960,8282960,8282
27.03.2018940,9719940,9719940,9719940,9719
28.03.2018947,334947,334947,334947,334
29.03.2018947,7919947,7919947,7919947,7919
01.04.2018941,5853941,5853941,5853941,5853
02.04.2018943,5072943,5072943,5072943,5072
03.04.2018939,0774939,0774939,0774939,0774
04.04.2018951,1928951,1928951,1928951,1928
05.04.2018946,3434946,3434946,3434946,3434
08.04.2018932,9739932,9739932,9739932,9739
09.04.2018909,6322909,6322909,6322909,6322
10.04.2018896,6366896,6366896,6366896,6366
11.04.2018906,9128906,9128906,9128906,9128
12.04.2018900,8073900,8073900,8073900,8073
15.04.2018909,4979909,4979909,4979909,4979
16.04.2018892,567892,567892,567892,567
17.04.2018926,4079926,4079926,4079926,4079
18.04.2018925,7967925,7967925,7967925,7967
19.04.2018914,8212914,8212914,8212914,8212
23.04.2018906,3343906,3343906,3343906,3343
24.04.2018883,3021883,3021883,3021883,3021
25.04.2018879,6912879,6912879,6912879,6912
26.04.2018884,4019884,4019884,4019884,4019
29.04.2018853,2582853,2582853,2582853,2582
01.05.2018860,488860,488860,488860,488
02.05.2018846,4701846,4701846,4701846,4701
03.05.2018844,0579844,0579844,0579844,0579
06.05.2018830,8286830,8286830,8286830,8286
07.05.2018822,6944822,6944822,6944822,6944
08.05.2018835,1061835,1061835,1061835,1061
09.05.2018848,0351848,0351848,0351848,0351
10.05.2018843,448843,448843,448843,448
13.05.2018854,6208854,6208854,6208854,6208
14.05.2018842,4154842,4154842,4154842,4154
15.05.2018847,6947847,6947847,6947847,6947
16.05.2018845,6675845,6675845,6675845,6675
17.05.2018849,0822849,0822849,0822849,0822
20.05.2018848,6315848,6315848,6315848,6315
21.05.2018856,6023856,6023856,6023856,6023
22.05.2018846,0235846,0235846,0235846,0235
23.05.2018840,2035840,2035840,2035840,2035
24.05.2018857,3633857,3633857,3633857,3633
27.05.2018881,8249881,8249881,8249881,8249
28.05.2018870,3477870,3477870,3477870,3477
29.05.2018860,8566860,8566860,8566860,8566
30.05.2018838,6688838,6688838,6688838,6688
31.05.2018827,8256827,8256827,8256827,8256
03.06.2018827,2968827,2968827,2968827,2968
04.06.2018817,9893817,9893817,9893817,9893
05.06.2018811,3544811,3544811,3544811,3544
06.06.2018826,5337826,5337826,5337826,5337
07.06.2018806,1846806,1846806,1846806,1846
10.06.2018812,5278812,5278812,5278812,5278
11.06.2018804,1242804,1242804,1242804,1242
12.06.2018794,0424794,0424794,0424794,0424
13.06.2018800,5037800,5037800,5037800,5037
17.06.2018789,6967789,6967789,6967789,6967
18.06.2018799,2752799,2752799,2752799,2752
19.06.2018799,6129799,6129799,6129799,6129
20.06.2018802,0143802,0143802,0143802,0143
21.06.2018806,8009806,8009806,8009806,8009
24.06.2018795,4599795,4599795,4599795,4599
25.06.2018798,6558798,6558798,6558798,6558
26.06.2018808,1809808,1809808,1809808,1809
27.06.2018809,9976809,9976809,9976809,9976
28.06.2018810,176810,176810,176810,176
01.07.2018812,2383812,2383812,2383812,2383
02.07.2018812,071812,071812,071812,071
03.07.2018817,1415817,1415817,1415817,1415
04.07.2018831,4455831,4455831,4455831,4455
05.07.2018829,7509829,7509829,7509829,7509
08.07.2018833,9653833,9653833,9653833,9653
09.07.2018811,9452811,9452811,9452811,9452
10.07.2018777,2407777,2407777,2407777,2407
11.07.2018765,9198765,9198765,9198765,9198
12.07.2018766,8594766,8594766,8594766,8594
15.07.2018765,3189765,3189765,3189765,3189
16.07.2018778,3571778,3571778,3571778,3571
17.07.2018783,6732783,6732783,6732783,6732
18.07.2018787,5813787,5813787,5813787,5813
19.07.2018793,7057793,7057793,7057793,7057
22.07.2018802,3808802,3808802,3808802,3808
23.07.2018781,512781,512781,512781,512
24.07.2018803,0194803,0194803,0194803,0194
25.07.2018799,7986799,7986799,7986799,7986
26.07.2018804,2954804,2954804,2954804,2954
29.07.2018807,4475807,4475807,4475807,4475
30.07.2018813,0777813,0777813,0777813,0777
31.07.2018815,1555815,1555815,1555815,1555
01.08.2018801,6769801,6769801,6769801,6769
02.08.2018806,3285806,3285806,3285806,3285
05.08.2018799,2799,2799,2799,2
06.08.2018810,9666810,9666810,9666810,9666
07.08.2018814,9468814,9468814,9468814,9468
08.08.2018816,4046816,4046816,4046816,4046
09.08.2018805,6864805,6864805,6864805,6864
12.08.2018790,7961790,7961790,7961790,7961
13.08.2018795,1533795,1533795,1533795,1533
14.08.2018776,9407776,9407776,9407776,9407
15.08.2018756,9962756,9962756,9962756,9962
16.08.2018769,4272769,4272769,4272769,4272
19.08.2018777,3701777,3701777,3701777,3701
26.08.2018783,2614783,2614783,2614783,2614
27.08.2018797,3353797,3353797,3353797,3353
28.08.2018793,9255793,9255793,9255793,9255
30.08.2018789,989789,989789,989789,989
02.09.2018795,8843795,8843795,8843795,8843
03.09.2018791,2083791,2083791,2083791,2083
04.09.2018788,8438788,8438788,8438788,8438
05.09.2018788,0455788,0455788,0455788,0455
06.09.2018791,6776791,6776791,6776791,6776
09.09.2018783,7347783,7347783,7347783,7347
10.09.2018788,6256788,6256788,6256788,6256
11.09.2018787,8592787,8592787,8592787,8592
12.09.2018801,471801,471801,471801,471
13.09.2018804,0031804,0031804,0031804,0031
16.09.2018802,1766802,1766802,1766802,1766
17.09.2018805,1921805,1921805,1921805,1921
18.09.2018816,9798816,9798816,9798816,9798
19.09.2018813,9944813,9944813,9944813,9944
20.09.2018827,3194827,3194827,3194827,3194
23.09.2018838,5211838,5211838,5211838,5211
24.09.2018836,7055836,7055836,7055836,7055
25.09.2018835,7636835,7636835,7636835,7636
26.09.2018842,7553842,7553842,7553842,7553
27.09.2018840,871840,871840,871840,871
30.09.2018831,7212831,7212831,7212831,7212
01.10.2018829,4379829,4379829,4379829,4379
02.10.2018823,3223823,3223823,3223823,3223
03.10.2018807,7246807,7246807,7246807,7246
04.10.2018809,7703809,7703809,7703809,7703
07.10.2018819,0038819,0038819,0038819,0038
08.10.2018824,4241824,4241824,4241824,4241
09.10.2018810,2635810,2635810,2635810,2635
10.10.2018812,3183812,3183812,3183812,3183
11.10.2018824,3252824,3252824,3252824,3252
14.10.2018837,2735837,2735837,2735837,2735
15.10.2018836,1328836,1328836,1328836,1328
16.10.2018839,7022839,7022839,7022839,7022
17.10.2018829,0767829,0767829,0767829,0767
18.10.2018821,5992821,5992821,5992821,5992
21.10.2018810,1579810,1579810,1579810,1579
22.10.2018802,6708802,6708802,6708802,6708
23.10.2018797,0474797,0474797,0474797,0474
24.10.2018806,5019806,5019806,5019806,5019
25.10.2018785,5179785,5179785,5179785,5179
29.10.2018781,965781,965781,965781,965
30.10.2018783,5954783,5954783,5954783,5954
31.10.2018799,9267799,9267799,9267799,9267
01.11.2018812,7257812,7257812,7257812,7257
04.11.2018826,3799826,3799826,3799826,3799
05.11.2018818,4986818,4986818,4986818,4986
06.11.2018824,0359824,0359824,0359824,0359
07.11.2018809,6967809,6967809,6967809,6967
08.11.2018805,659805,659805,659805,659
11.11.2018797,8126797,8126797,8126797,8126
12.11.2018807,5103807,5103807,5103807,5103
13.11.2018812,7177812,7177812,7177812,7177
14.11.2018811,8565811,8565811,8565811,8565
15.11.2018814,1626814,1626814,1626814,1626
18.11.2018821,0031821,0031821,0031821,0031
19.11.2018800,2567800,2567800,2567800,2567
20.11.2018807,8369807,8369807,8369807,8369
21.11.2018807,3882807,3882807,3882807,3882
22.11.2018810,352810,352810,352810,352
25.11.2018817,0869817,0869817,0869817,0869
26.11.2018812,5846812,5846812,5846812,5846
27.11.2018816,276816,276816,276816,276
28.11.2018823,7879823,7879823,7879823,7879
29.11.2018826,6389826,6389826,6389826,6389
02.12.2018823,5435823,5435823,5435823,5435
03.12.2018813,5295813,5295813,5295813,5295
04.12.2018813,6932813,6932813,6932813,6932
05.12.2018804,4018804,4018804,4018804,4018
06.12.2018812,3568812,3568812,3568812,3568
09.12.2018800,5266800,5266800,5266800,5266
10.12.2018797,7598797,7598797,7598797,7598
11.12.2018784,6004784,6004784,6004784,6004
12.12.2018795,5106795,5106795,5106795,5106
13.12.2018789,2846789,2846789,2846789,2846
16.12.2018785,8927785,8927785,8927785,8927
17.12.2018795,6412795,6412795,6412795,6412
18.12.2018807,2947807,2947807,2947807,2947
19.12.2018801,4543801,4543801,4543801,4543
20.12.2018801,492801,492801,492801,492
23.12.2018798,5625798,5625798,5625798,5625
24.12.2018792,6563792,6563792,6563792,6563
25.12.2018794,3985794,3985794,3985794,3985
26.12.2018795,3894795,3894795,3894795,3894
27.12.2018790,5292790,5292790,5292790,5292
30.12.2018796,9814796,9814796,9814796,9814