Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (TOPLAM GETIRI) logosu
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.998,5159
KAPANIŞ 2.998,5159

En Düşük

DÜŞÜK 2.510,9368

En Yüksek

YÜKSEK 3.491,0526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.780,58342.780,58342.780,58342.780,5834
02.01.20232.776,59282.776,59282.776,59282.776,5928
03.01.20232.746,09282.746,09282.746,09282.746,0928
04.01.20232.623,54452.623,54452.623,54452.623,5445
05.01.20232.692,08812.692,08812.692,08812.692,0881
08.01.20232.651,07242.651,07242.651,07242.651,0724
09.01.20232.608,70722.608,70722.608,70722.608,7072
10.01.20232.551,452.551,452.551,452.551,45
11.01.20232.618,31572.618,31572.618,31572.618,3157
12.01.20232.620,8372.620,8372.620,8372.620,837
15.01.20232.670,79272.670,79272.670,79272.670,7927
16.01.20232.694,24182.694,24182.694,24182.694,2418
17.01.20232.707,21992.707,21992.707,21992.707,2199
18.01.20232.719,03592.719,03592.719,03592.719,0359
19.01.20232.737,15732.737,15732.737,15732.737,1573
22.01.20232.722,42322.722,42322.722,42322.722,4232
23.01.20232.716,28172.716,28172.716,28172.716,2817
24.01.20232.704,15782.704,15782.704,15782.704,1578
25.01.20232.686,5622.686,5622.686,5622.686,562
26.01.20232.685,13122.685,13122.685,13122.685,1312
29.01.20232.662,32252.662,32252.662,32252.662,3225
30.01.20232.633,64322.633,64322.633,64322.633,6432
31.01.20232.578,55622.578,55622.578,55622.578,5562
01.02.20232.593,14532.593,14532.593,14532.593,1453
02.02.20232.646,09862.646,09862.646,09862.646,0986
05.02.20232.633,03122.633,03122.633,03122.633,0312
06.02.20232.537,69952.537,69952.537,69952.537,6995
14.02.20232.649,84352.649,84352.649,84352.649,8435
15.02.20232.673,06092.673,06092.673,06092.673,0609
16.02.20232.677,16372.677,16372.677,16372.677,1637
19.02.20232.698,32252.698,32252.698,32252.698,3225
20.02.20232.692,54572.692,54572.692,54572.692,5457
21.02.20232.674,94342.674,94342.674,94342.674,9434
22.02.20232.675,63922.675,63922.675,63922.675,6392
23.02.20232.667,11692.667,11692.667,11692.667,1169
26.02.20232.698,08372.698,08372.698,08372.698,0837
27.02.20232.702,44562.702,44562.702,44562.702,4456
28.02.20232.719,6032.719,6032.719,6032.719,603
01.03.20232.707,30622.707,30622.707,30622.707,3062
02.03.20232.698,61792.698,61792.698,61792.698,6179
05.03.20232.735,43552.735,43552.735,43552.735,4355
06.03.20232.732,09432.732,09432.732,09432.732,0943
07.03.20232.746,38912.746,38912.746,38912.746,3891
08.03.20232.745,63152.745,63152.745,63152.745,6315
09.03.20232.733,30622.733,30622.733,30622.733,3062
12.03.20232.723,99712.723,99712.723,99712.723,9971
13.03.20232.700,86382.700,86382.700,86382.700,8638
14.03.20232.688,07762.688,07762.688,07762.688,0776
15.03.20232.709,12052.709,12052.709,12052.709,1205
16.03.20232.679,98622.679,98622.679,98622.679,9862
19.03.20232.647,31362.647,31362.647,31362.647,3136
20.03.20232.634,0812.634,0812.634,0812.634,081
21.03.20232.658,82752.658,82752.658,82752.658,8275
22.03.20232.672,99212.672,99212.672,99212.672,9921
23.03.20232.664,97842.664,97842.664,97842.664,9784
26.03.20232.655,19952.655,19952.655,19952.655,1995
27.03.20232.612,74662.612,74662.612,74662.612,7466
28.03.20232.650,93842.650,93842.650,93842.650,9384
29.03.20232.636,33092.636,33092.636,33092.636,3309
30.03.20232.617,50112.617,50112.617,50112.617,5011
02.04.20232.628,99672.628,99672.628,99672.628,9967
03.04.20232.666,30432.666,30432.666,30432.666,3043
04.04.20232.646,12932.646,12932.646,12932.646,1293
05.04.20232.644,72122.644,72122.644,72122.644,7212
06.04.20232.643,98582.643,98582.643,98582.643,9858
09.04.20232.686,09652.686,09652.686,09652.686,0965
10.04.20232.693,12282.693,12282.693,12282.693,1228
11.04.20232.701,6082.701,6082.701,6082.701,608
12.04.20232.699,1622.699,1622.699,1622.699,162
13.04.20232.687,67612.687,67612.687,67612.687,6761
16.04.20232.684,32672.684,32672.684,32672.684,3267
17.04.20232.672,41022.672,41022.672,41022.672,4102
18.04.20232.682,2992.682,2992.682,2992.682,299
19.04.20232.667,8832.667,8832.667,8832.667,883
23.04.20232.668,25072.668,25072.668,25072.668,2507
24.04.20232.635,31342.635,31342.635,31342.635,3134
25.04.20232.606,68852.606,68852.606,68852.606,6885
26.04.20232.608,25122.608,25122.608,25122.608,2512
27.04.20232.559,22342.559,22342.559,22342.559,2234
01.05.20232.537,69962.537,69962.537,69962.537,6996
02.05.20232.540,49812.540,49812.540,49812.540,4981
03.05.20232.534,71882.534,71882.534,71882.534,7188
04.05.20232.510,93682.510,93682.510,93682.510,9368
07.05.20232.560,88112.560,88112.560,88112.560,8811
08.05.20232.554,23112.554,23112.554,23112.554,2311
09.05.20232.544,72622.544,72622.544,72622.544,7262
10.05.20232.647,74882.647,74882.647,74882.647,7488
11.05.20232.635,1782.635,1782.635,1782.635,178
14.05.20232.555,58532.555,58532.555,58532.555,5853
15.05.20232.579,36472.579,36472.579,36472.579,3647
16.05.20232.592,68222.592,68222.592,68222.592,6822
17.05.20232.550,56382.550,56382.550,56382.550,5638
21.05.20232.544,00562.544,00562.544,00562.544,0056
22.05.20232.548,15782.548,15782.548,15782.548,1578
23.05.20232.535,18922.535,18922.535,18922.535,1892
24.05.20232.534,32072.534,32072.534,32072.534,3207
25.05.20232.575,49422.575,49422.575,49422.575,4942
28.05.20232.622,18542.622,18542.622,18542.622,1854
29.05.20232.665,85122.665,85122.665,85122.665,8512
30.05.20232.647,45082.647,45082.647,45082.647,4508
31.05.20232.661,40142.661,40142.661,40142.661,4014
01.06.20232.701,76262.701,76262.701,76262.701,7626
04.06.20232.764,4672.764,4672.764,4672.764,467
05.06.20232.771,47852.771,47852.771,47852.771,4785
06.06.20232.810,17852.810,17852.810,17852.810,1785
07.06.20232.809,84282.809,84282.809,84282.809,8428
08.06.20232.822,6462.822,6462.822,6462.822,646
11.06.20232.813,78452.813,78452.813,78452.813,7845
12.06.20232.780,91092.780,91092.780,91092.780,9109
13.06.20232.766,81052.766,81052.766,81052.766,8105
14.06.20232.800,69842.800,69842.800,69842.800,6984
15.06.20232.794,31922.794,31922.794,31922.794,3192
18.06.20232.742,48582.742,48582.742,48582.742,4858
19.06.20232.739,57942.739,57942.739,57942.739,5794
20.06.20232.722,82612.722,82612.722,82612.722,8261
21.06.20232.787,81082.787,81082.787,81082.787,8108
22.06.20232.828,1672.828,1672.828,1672.828,167
25.06.20232.866,05112.866,05112.866,05112.866,0511
26.06.20232.866,2592.866,2592.866,2592.866,259
02.07.20232.932,21442.932,21442.932,21442.932,2144
03.07.20232.927,84552.927,84552.927,84552.927,8455
04.07.20232.954,97032.954,97032.954,97032.954,9703
05.07.20232.961,37732.961,37732.961,37732.961,3773
06.07.20232.968,34392.968,34392.968,34392.968,3439
09.07.20232.980,42442.980,42442.980,42442.980,4244
10.07.20233.008,21553.008,21553.008,21553.008,2155
11.07.20233.003,96563.003,96563.003,96563.003,9656
12.07.20233.011,18683.011,18683.011,18683.011,1868
13.07.20233.025,05413.025,05413.025,05413.025,0541
16.07.20233.062,62043.062,62043.062,62043.062,6204
17.07.20233.005,17193.005,17193.005,17193.005,1719
18.07.20233.054,01773.054,01773.054,01773.054,0177
19.07.20233.074,47523.074,47523.074,47523.074,4752
20.07.20233.067,25493.067,25493.067,25493.067,2549
23.07.20233.062,88783.062,88783.062,88783.062,8878
24.07.20233.050,07533.050,07533.050,07533.050,0753
25.07.20233.085,00233.085,00233.085,00233.085,0023
26.07.20233.116,22323.116,22323.116,22323.116,2232
27.07.20233.170,95243.170,95243.170,95243.170,9524
30.07.20233.198,26513.198,26513.198,26513.198,2651
31.07.20233.186,23013.186,23013.186,23013.186,2301
01.08.20233.205,89833.205,89833.205,89833.205,8983
02.08.20233.186,89973.186,89973.186,89973.186,8997
03.08.20233.231,80633.231,80633.231,80633.231,8063
06.08.20233.246,9983.246,9983.246,9983.246,998
07.08.20233.233,41483.233,41483.233,41483.233,4148
08.08.20233.283,62863.283,62863.283,62863.283,6286
09.08.20233.253,1223.253,1223.253,1223.253,122
10.08.20233.309,89833.309,89833.309,89833.309,8983
13.08.20233.309,01413.309,01413.309,01413.309,0141
14.08.20233.300,07763.300,07763.300,07763.300,0776
15.08.20233.286,97493.286,97493.286,97493.286,9749
16.08.20233.311,67143.311,67143.311,67143.311,6714
17.08.20233.245,40313.245,40313.245,40313.245,4031
20.08.20233.324,65943.324,65943.324,65943.324,6594
21.08.20233.304,76413.304,76413.304,76413.304,7641
22.08.20233.253,81183.253,81183.253,81183.253,8118
23.08.20233.241,45473.241,45473.241,45473.241,4547
24.08.20233.294,4913.294,4913.294,4913.294,491
27.08.20233.359,6043.359,6043.359,6043.359,604
28.08.20233.348,56883.348,56883.348,56883.348,5688
30.08.20233.333,16623.333,16623.333,16623.333,1662
31.08.20233.367,32833.367,32833.367,32833.367,3283
03.09.20233.387,49573.387,49573.387,49573.387,4957
04.09.20233.416,63813.416,63813.416,63813.416,6381
05.09.20233.406,48853.406,48853.406,48853.406,4885
06.09.20233.439,21473.439,21473.439,21473.439,2147
07.09.20233.438,27473.438,27473.438,27473.438,2747
10.09.20233.388,13993.388,13993.388,13993.388,1399
11.09.20233.384,97073.384,97073.384,97073.384,9707
12.09.20233.349,07193.349,07193.349,07193.349,0719
13.09.20233.385,1693.385,1693.385,1693.385,169
14.09.20233.331,14353.331,14353.331,14353.331,1435
17.09.20233.264,49013.264,49013.264,49013.264,4901
18.09.20233.293,61683.293,61683.293,61683.293,6168
19.09.20233.279,26583.279,26583.279,26583.279,2658
20.09.20233.349,69943.349,69943.349,69943.349,6994
21.09.20233.354,0813.354,0813.354,0813.354,081
24.09.20233.425,84863.425,84863.425,84863.425,8486
25.09.20233.409,01573.409,01573.409,01573.409,0157
26.09.20233.400,24473.400,24473.400,24473.400,2447
27.09.20233.418,63463.418,63463.418,63463.418,6346
28.09.20233.450,62823.450,62823.450,62823.450,6282
01.10.20233.491,05263.491,05263.491,05263.491,0526
02.10.20233.489,18513.489,18513.489,18513.489,1851
03.10.20233.433,91263.433,91263.433,91263.433,9126
04.10.20233.477,61353.477,61353.477,61353.477,6135
05.10.20233.468,47893.468,47893.468,47893.468,4789
08.10.20233.407,90853.407,90853.407,90853.407,9085
09.10.20233.466,4363.466,4363.466,4363.466,436
10.10.20233.441,51253.441,51253.441,51253.441,5125
11.10.20233.419,67263.419,67263.419,67263.419,6726
12.10.20233.384,18093.384,18093.384,18093.384,1809
15.10.20233.348,30813.348,30813.348,30813.348,3081
16.10.20233.390,03633.390,03633.390,03633.390,0363
17.10.20233.309,77113.309,77113.309,77113.309,7711
18.10.20233.280,62283.280,62283.280,62283.280,6228
19.10.20233.213,3233.213,3233.213,3233.213,323
22.10.20233.279,29213.279,29213.279,29213.279,2921
23.10.20233.342,4323.342,4323.342,4323.342,432
24.10.20233.197,9813.197,9813.197,9813.197,981
25.10.20233.259,93533.259,93533.259,93533.259,9353
26.10.20233.270,13483.270,13483.270,13483.270,1348
29.10.20233.271,8113.271,8113.271,8113.271,811
30.10.20233.237,97163.237,97163.237,97163.237,9716
31.10.20233.247,0933.247,0933.247,0933.247,093
01.11.20233.274,7413.274,7413.274,7413.274,741
02.11.20233.287,76533.287,76533.287,76533.287,7653
05.11.20233.328,4293.328,4293.328,4293.328,429
06.11.20233.323,77233.323,77233.323,77233.323,7723
07.11.20233.328,67163.328,67163.328,67163.328,6716
08.11.20233.325,82563.325,82563.325,82563.325,8256
09.11.20233.309,68873.309,68873.309,68873.309,6887
12.11.20233.273,60663.273,60663.273,60663.273,6066
13.11.20233.305,62833.305,62833.305,62833.305,6283
14.11.20233.307,37853.307,37853.307,37853.307,3785
15.11.20233.340,6663.340,6663.340,6663.340,666
16.11.20233.358,50973.358,50973.358,50973.358,5097
19.11.20233.381,3443.381,3443.381,3443.381,344
20.11.20233.415,2453.415,2453.415,2453.415,245
21.11.20233.405,123.405,123.405,123.405,12
22.11.20233.383,21183.383,21183.383,21183.383,2118
23.11.20233.403,07193.403,07193.403,07193.403,0719
26.11.20233.458,4363.458,4363.458,4363.458,436
27.11.20233.460,21093.460,21093.460,21093.460,2109
28.11.20233.448,87853.448,87853.448,87853.448,8785
29.11.20233.425,67583.425,67583.425,67583.425,6758
30.11.20233.454,00693.454,00693.454,00693.454,0069
03.12.20233.479,6053.479,6053.479,6053.479,605
04.12.20233.465,78773.465,78773.465,78773.465,7877
05.12.20233.415,07913.415,07913.415,07913.415,0791
06.12.20233.453,73.453,73.453,73.453,7
07.12.20233.424,18633.424,18633.424,18633.424,1863
10.12.20233.383,25063.383,25063.383,25063.383,2506
11.12.20233.391,48283.391,48283.391,48283.391,4828
12.12.20233.336,73783.336,73783.336,73783.336,7378
13.12.20233.431,53853.431,53853.431,53853.431,5385
14.12.20233.477,68643.477,68643.477,68643.477,6864
17.12.20233.436,27063.436,27063.436,27063.436,2706
18.12.20233.412,69663.412,69663.412,69663.412,6966
19.12.20233.404,69183.404,69183.404,69183.404,6918
20.12.20233.430,77233.430,77233.430,77233.430,7723
21.12.20233.369,20693.369,20693.369,20693.369,2069
24.12.20233.297,65953.297,65953.297,65953.297,6595
25.12.20233.306,85953.306,85953.306,85953.306,8595
26.12.20233.293,49523.293,49523.293,49523.293,4952
27.12.20233.324,9913.324,9913.324,9913.324,991
28.12.20233.327,46073.327,46073.327,46073.327,4607