RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.227,8287
KAPANIŞ 4.227,8287
En Düşük
DÜŞÜK 3.320,5989
En Yüksek
YÜKSEK 4.825,8883
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3.374,6977 | 3.374,6977 | 3.374,6977 | 3.374,6977 |
| 02.01.2024 | 3.320,5989 | 3.320,5989 | 3.320,5989 | 3.320,5989 |
| 03.01.2024 | 3.366,6806 | 3.366,6806 | 3.366,6806 | 3.366,6806 |
| 04.01.2024 | 3.386,684 | 3.386,684 | 3.386,684 | 3.386,684 |
| 07.01.2024 | 3.454,1276 | 3.454,1276 | 3.454,1276 | 3.454,1276 |
| 08.01.2024 | 3.438,7323 | 3.438,7323 | 3.438,7323 | 3.438,7323 |
| 09.01.2024 | 3.481,315 | 3.481,315 | 3.481,315 | 3.481,315 |
| 10.01.2024 | 3.487,2984 | 3.487,2984 | 3.487,2984 | 3.487,2984 |
| 11.01.2024 | 3.511,258 | 3.511,258 | 3.511,258 | 3.511,258 |
| 14.01.2024 | 3.527,7775 | 3.527,7775 | 3.527,7775 | 3.527,7775 |
| 15.01.2024 | 3.520,4979 | 3.520,4979 | 3.520,4979 | 3.520,4979 |
| 16.01.2024 | 3.517,0503 | 3.517,0503 | 3.517,0503 | 3.517,0503 |
| 17.01.2024 | 3.511,805 | 3.511,805 | 3.511,805 | 3.511,805 |
| 18.01.2024 | 3.506,2924 | 3.506,2924 | 3.506,2924 | 3.506,2924 |
| 21.01.2024 | 3.515,0377 | 3.515,0377 | 3.515,0377 | 3.515,0377 |
| 22.01.2024 | 3.492,7128 | 3.492,7128 | 3.492,7128 | 3.492,7128 |
| 23.01.2024 | 3.542,6345 | 3.542,6345 | 3.542,6345 | 3.542,6345 |
| 24.01.2024 | 3.561,0858 | 3.561,0858 | 3.561,0858 | 3.561,0858 |
| 25.01.2024 | 3.624,6538 | 3.624,6538 | 3.624,6538 | 3.624,6538 |
| 28.01.2024 | 3.668,4649 | 3.668,4649 | 3.668,4649 | 3.668,4649 |
| 29.01.2024 | 3.664,2234 | 3.664,2234 | 3.664,2234 | 3.664,2234 |
| 30.01.2024 | 3.668,4562 | 3.668,4562 | 3.668,4562 | 3.668,4562 |
| 31.01.2024 | 3.715,7756 | 3.715,7756 | 3.715,7756 | 3.715,7756 |
| 01.02.2024 | 3.721,1907 | 3.721,1907 | 3.721,1907 | 3.721,1907 |
| 04.02.2024 | 3.757,7668 | 3.757,7668 | 3.757,7668 | 3.757,7668 |
| 05.02.2024 | 3.782,606 | 3.782,606 | 3.782,606 | 3.782,606 |
| 06.02.2024 | 3.768,1274 | 3.768,1274 | 3.768,1274 | 3.768,1274 |
| 07.02.2024 | 3.799,5708 | 3.799,5708 | 3.799,5708 | 3.799,5708 |
| 08.02.2024 | 3.836,7042 | 3.836,7042 | 3.836,7042 | 3.836,7042 |
| 11.02.2024 | 3.877,7135 | 3.877,7135 | 3.877,7135 | 3.877,7135 |
| 12.02.2024 | 3.820,8973 | 3.820,8973 | 3.820,8973 | 3.820,8973 |
| 13.02.2024 | 3.851,6353 | 3.851,6353 | 3.851,6353 | 3.851,6353 |
| 14.02.2024 | 3.914,6918 | 3.914,6918 | 3.914,6918 | 3.914,6918 |
| 15.02.2024 | 3.914,9843 | 3.914,9843 | 3.914,9843 | 3.914,9843 |
| 18.02.2024 | 3.901,9959 | 3.901,9959 | 3.901,9959 | 3.901,9959 |
| 19.02.2024 | 3.958,947 | 3.958,947 | 3.958,947 | 3.958,947 |
| 20.02.2024 | 3.945,7301 | 3.945,7301 | 3.945,7301 | 3.945,7301 |
| 21.02.2024 | 3.953,8902 | 3.953,8902 | 3.953,8902 | 3.953,8902 |
| 22.02.2024 | 3.965,0574 | 3.965,0574 | 3.965,0574 | 3.965,0574 |
| 25.02.2024 | 3.941,1208 | 3.941,1208 | 3.941,1208 | 3.941,1208 |
| 26.02.2024 | 3.888,8236 | 3.888,8236 | 3.888,8236 | 3.888,8236 |
| 27.02.2024 | 3.849,5151 | 3.849,5151 | 3.849,5151 | 3.849,5151 |
| 28.02.2024 | 3.882,144 | 3.882,144 | 3.882,144 | 3.882,144 |
| 29.02.2024 | 3.842,4013 | 3.842,4013 | 3.842,4013 | 3.842,4013 |
| 03.03.2024 | 3.778,091 | 3.778,091 | 3.778,091 | 3.778,091 |
| 04.03.2024 | 3.760,2257 | 3.760,2257 | 3.760,2257 | 3.760,2257 |
| 05.03.2024 | 3.734,7406 | 3.734,7406 | 3.734,7406 | 3.734,7406 |
| 06.03.2024 | 3.848,0847 | 3.848,0847 | 3.848,0847 | 3.848,0847 |
| 07.03.2024 | 3.893,0433 | 3.893,0433 | 3.893,0433 | 3.893,0433 |
| 10.03.2024 | 3.890,3056 | 3.890,3056 | 3.890,3056 | 3.890,3056 |
| 11.03.2024 | 3.873,2487 | 3.873,2487 | 3.873,2487 | 3.873,2487 |
| 12.03.2024 | 3.809,1554 | 3.809,1554 | 3.809,1554 | 3.809,1554 |
| 13.03.2024 | 3.805,4311 | 3.805,4311 | 3.805,4311 | 3.805,4311 |
| 14.03.2024 | 3.780,7132 | 3.780,7132 | 3.780,7132 | 3.780,7132 |
| 17.03.2024 | 3.757,6448 | 3.757,6448 | 3.757,6448 | 3.757,6448 |
| 18.03.2024 | 3.856,0714 | 3.856,0714 | 3.856,0714 | 3.856,0714 |
| 19.03.2024 | 3.862,8559 | 3.862,8559 | 3.862,8559 | 3.862,8559 |
| 20.03.2024 | 3.959,1997 | 3.959,1997 | 3.959,1997 | 3.959,1997 |
| 21.03.2024 | 3.945,5416 | 3.945,5416 | 3.945,5416 | 3.945,5416 |
| 24.03.2024 | 3.924,959 | 3.924,959 | 3.924,959 | 3.924,959 |
| 25.03.2024 | 3.850,7622 | 3.850,7622 | 3.850,7622 | 3.850,7622 |
| 26.03.2024 | 3.852,0087 | 3.852,0087 | 3.852,0087 | 3.852,0087 |
| 27.03.2024 | 3.960,9269 | 3.960,9269 | 3.960,9269 | 3.960,9269 |
| 28.03.2024 | 3.965,7722 | 3.965,7722 | 3.965,7722 | 3.965,7722 |
| 31.03.2024 | 3.985,8816 | 3.985,8816 | 3.985,8816 | 3.985,8816 |
| 01.04.2024 | 3.951,9119 | 3.951,9119 | 3.951,9119 | 3.951,9119 |
| 02.04.2024 | 3.920,6379 | 3.920,6379 | 3.920,6379 | 3.920,6379 |
| 03.04.2024 | 3.993,8984 | 3.993,8984 | 3.993,8984 | 3.993,8984 |
| 04.04.2024 | 4.162,1627 | 4.162,1627 | 4.162,1627 | 4.162,1627 |
| 07.04.2024 | 4.182,3407 | 4.182,3407 | 4.182,3407 | 4.182,3407 |
| 08.04.2024 | 4.201,7883 | 4.201,7883 | 4.201,7883 | 4.201,7883 |
| 14.04.2024 | 4.171,6695 | 4.171,6695 | 4.171,6695 | 4.171,6695 |
| 15.04.2024 | 4.135,6324 | 4.135,6324 | 4.135,6324 | 4.135,6324 |
| 16.04.2024 | 4.129,7129 | 4.129,7129 | 4.129,7129 | 4.129,7129 |
| 17.04.2024 | 4.134,1764 | 4.134,1764 | 4.134,1764 | 4.134,1764 |
| 18.04.2024 | 4.200,2833 | 4.200,2833 | 4.200,2833 | 4.200,2833 |
| 21.04.2024 | 4.178,7824 | 4.178,7824 | 4.178,7824 | 4.178,7824 |
| 23.04.2024 | 4.208,1238 | 4.208,1238 | 4.208,1238 | 4.208,1238 |
| 24.04.2024 | 4.197,3262 | 4.197,3262 | 4.197,3262 | 4.197,3262 |
| 25.04.2024 | 4.267,8345 | 4.267,8345 | 4.267,8345 | 4.267,8345 |
| 28.04.2024 | 4.333,533 | 4.333,533 | 4.333,533 | 4.333,533 |
| 29.04.2024 | 4.324,1285 | 4.324,1285 | 4.324,1285 | 4.324,1285 |
| 01.05.2024 | 4.377,2122 | 4.377,2122 | 4.377,2122 | 4.377,2122 |
| 02.05.2024 | 4.395,633 | 4.395,633 | 4.395,633 | 4.395,633 |
| 05.05.2024 | 4.395,6644 | 4.395,6644 | 4.395,6644 | 4.395,6644 |
| 06.05.2024 | 4.434,4106 | 4.434,4106 | 4.434,4106 | 4.434,4106 |
| 07.05.2024 | 4.396,614 | 4.396,614 | 4.396,614 | 4.396,614 |
| 08.05.2024 | 4.403,3245 | 4.403,3245 | 4.403,3245 | 4.403,3245 |
| 09.05.2024 | 4.377,798 | 4.377,798 | 4.377,798 | 4.377,798 |
| 12.05.2024 | 4.337,0584 | 4.337,0584 | 4.337,0584 | 4.337,0584 |
| 13.05.2024 | 4.390,2594 | 4.390,2594 | 4.390,2594 | 4.390,2594 |
| 14.05.2024 | 4.371,9692 | 4.371,9692 | 4.371,9692 | 4.371,9692 |
| 15.05.2024 | 4.419,7369 | 4.419,7369 | 4.419,7369 | 4.419,7369 |
| 16.05.2024 | 4.550,3523 | 4.550,3523 | 4.550,3523 | 4.550,3523 |
| 19.05.2024 | 4.593,7236 | 4.593,7236 | 4.593,7236 | 4.593,7236 |
| 20.05.2024 | 4.680,0799 | 4.680,0799 | 4.680,0799 | 4.680,0799 |
| 21.05.2024 | 4.675,2673 | 4.675,2673 | 4.675,2673 | 4.675,2673 |
| 22.05.2024 | 4.636,543 | 4.636,543 | 4.636,543 | 4.636,543 |
| 23.05.2024 | 4.592,0934 | 4.592,0934 | 4.592,0934 | 4.592,0934 |
| 26.05.2024 | 4.596,4091 | 4.596,4091 | 4.596,4091 | 4.596,4091 |
| 27.05.2024 | 4.610,9151 | 4.610,9151 | 4.610,9151 | 4.610,9151 |
| 28.05.2024 | 4.545,4019 | 4.545,4019 | 4.545,4019 | 4.545,4019 |
| 29.05.2024 | 4.560,4651 | 4.560,4651 | 4.560,4651 | 4.560,4651 |
| 30.05.2024 | 4.518,2815 | 4.518,2815 | 4.518,2815 | 4.518,2815 |
| 02.06.2024 | 4.575,4586 | 4.575,4586 | 4.575,4586 | 4.575,4586 |
| 03.06.2024 | 4.485,2869 | 4.485,2869 | 4.485,2869 | 4.485,2869 |
| 04.06.2024 | 4.492,5054 | 4.492,5054 | 4.492,5054 | 4.492,5054 |
| 05.06.2024 | 4.458,4523 | 4.458,4523 | 4.458,4523 | 4.458,4523 |
| 06.06.2024 | 4.408,3033 | 4.408,3033 | 4.408,3033 | 4.408,3033 |
| 09.06.2024 | 4.365,0186 | 4.365,0186 | 4.365,0186 | 4.365,0186 |
| 10.06.2024 | 4.393,1808 | 4.393,1808 | 4.393,1808 | 4.393,1808 |
| 11.06.2024 | 4.436,2604 | 4.436,2604 | 4.436,2604 | 4.436,2604 |
| 12.06.2024 | 4.506,6204 | 4.506,6204 | 4.506,6204 | 4.506,6204 |
| 13.06.2024 | 4.538,0121 | 4.538,0121 | 4.538,0121 | 4.538,0121 |
| 19.06.2024 | 4.644,651 | 4.644,651 | 4.644,651 | 4.644,651 |
| 20.06.2024 | 4.653,6589 | 4.653,6589 | 4.653,6589 | 4.653,6589 |
| 23.06.2024 | 4.656,6518 | 4.656,6518 | 4.656,6518 | 4.656,6518 |
| 24.06.2024 | 4.617,0566 | 4.617,0566 | 4.617,0566 | 4.617,0566 |
| 25.06.2024 | 4.552,8567 | 4.552,8567 | 4.552,8567 | 4.552,8567 |
| 26.06.2024 | 4.627,4728 | 4.627,4728 | 4.627,4728 | 4.627,4728 |
| 27.06.2024 | 4.599,2529 | 4.599,2529 | 4.599,2529 | 4.599,2529 |
| 30.06.2024 | 4.503,6482 | 4.503,6482 | 4.503,6482 | 4.503,6482 |
| 01.07.2024 | 4.532,5263 | 4.532,5263 | 4.532,5263 | 4.532,5263 |
| 02.07.2024 | 4.641,5038 | 4.641,5038 | 4.641,5038 | 4.641,5038 |
| 03.07.2024 | 4.711,7705 | 4.711,7705 | 4.711,7705 | 4.711,7705 |
| 04.07.2024 | 4.701,9568 | 4.701,9568 | 4.701,9568 | 4.701,9568 |
| 07.07.2024 | 4.708,1817 | 4.708,1817 | 4.708,1817 | 4.708,1817 |
| 08.07.2024 | 4.673,6369 | 4.673,6369 | 4.673,6369 | 4.673,6369 |
| 09.07.2024 | 4.642,8285 | 4.642,8285 | 4.642,8285 | 4.642,8285 |
| 10.07.2024 | 4.759,7609 | 4.759,7609 | 4.759,7609 | 4.759,7609 |
| 11.07.2024 | 4.767,9934 | 4.767,9934 | 4.767,9934 | 4.767,9934 |
| 15.07.2024 | 4.793,2952 | 4.793,2952 | 4.793,2952 | 4.793,2952 |
| 16.07.2024 | 4.793,2991 | 4.793,2991 | 4.793,2991 | 4.793,2991 |
| 17.07.2024 | 4.803,2664 | 4.803,2664 | 4.803,2664 | 4.803,2664 |
| 18.07.2024 | 4.821,2506 | 4.821,2506 | 4.821,2506 | 4.821,2506 |
| 21.07.2024 | 4.825,8883 | 4.825,8883 | 4.825,8883 | 4.825,8883 |
| 22.07.2024 | 4.785,2159 | 4.785,2159 | 4.785,2159 | 4.785,2159 |
| 23.07.2024 | 4.746,7306 | 4.746,7306 | 4.746,7306 | 4.746,7306 |
| 24.07.2024 | 4.693,1502 | 4.693,1502 | 4.693,1502 | 4.693,1502 |
| 25.07.2024 | 4.704,2973 | 4.704,2973 | 4.704,2973 | 4.704,2973 |
| 28.07.2024 | 4.647,1654 | 4.647,1654 | 4.647,1654 | 4.647,1654 |
| 29.07.2024 | 4.622,5494 | 4.622,5494 | 4.622,5494 | 4.622,5494 |
| 30.07.2024 | 4.626,7134 | 4.626,7134 | 4.626,7134 | 4.626,7134 |
| 31.07.2024 | 4.690,1017 | 4.690,1017 | 4.690,1017 | 4.690,1017 |
| 01.08.2024 | 4.538,7809 | 4.538,7809 | 4.538,7809 | 4.538,7809 |
| 04.08.2024 | 4.301,6371 | 4.301,6371 | 4.301,6371 | 4.301,6371 |
| 05.08.2024 | 4.299,0427 | 4.299,0427 | 4.299,0427 | 4.299,0427 |
| 06.08.2024 | 4.356,316 | 4.356,316 | 4.356,316 | 4.356,316 |
| 07.08.2024 | 4.380,9063 | 4.380,9063 | 4.380,9063 | 4.380,9063 |
| 08.08.2024 | 4.312,3876 | 4.312,3876 | 4.312,3876 | 4.312,3876 |
| 11.08.2024 | 4.304,1807 | 4.304,1807 | 4.304,1807 | 4.304,1807 |
| 12.08.2024 | 4.337,3656 | 4.337,3656 | 4.337,3656 | 4.337,3656 |
| 13.08.2024 | 4.299,9009 | 4.299,9009 | 4.299,9009 | 4.299,9009 |
| 14.08.2024 | 4.354,9974 | 4.354,9974 | 4.354,9974 | 4.354,9974 |
| 15.08.2024 | 4.298,0653 | 4.298,0653 | 4.298,0653 | 4.298,0653 |
| 18.08.2024 | 4.390,1667 | 4.390,1667 | 4.390,1667 | 4.390,1667 |
| 19.08.2024 | 4.377,9746 | 4.377,9746 | 4.377,9746 | 4.377,9746 |
| 20.08.2024 | 4.360,595 | 4.360,595 | 4.360,595 | 4.360,595 |
| 21.08.2024 | 4.373,4385 | 4.373,4385 | 4.373,4385 | 4.373,4385 |
| 22.08.2024 | 4.301,1934 | 4.301,1934 | 4.301,1934 | 4.301,1934 |
| 25.08.2024 | 4.272,0558 | 4.272,0558 | 4.272,0558 | 4.272,0558 |
| 26.08.2024 | 4.339,2324 | 4.339,2324 | 4.339,2324 | 4.339,2324 |
| 27.08.2024 | 4.344,981 | 4.344,981 | 4.344,981 | 4.344,981 |
| 28.08.2024 | 4.365,0621 | 4.365,0621 | 4.365,0621 | 4.365,0621 |
| 01.09.2024 | 4.453,6016 | 4.453,6016 | 4.453,6016 | 4.453,6016 |
| 02.09.2024 | 4.428,3828 | 4.428,3828 | 4.428,3828 | 4.428,3828 |
| 03.09.2024 | 4.421,4915 | 4.421,4915 | 4.421,4915 | 4.421,4915 |
| 04.09.2024 | 4.399,7507 | 4.399,7507 | 4.399,7507 | 4.399,7507 |
| 05.09.2024 | 4.342,0052 | 4.342,0052 | 4.342,0052 | 4.342,0052 |
| 08.09.2024 | 4.310,7451 | 4.310,7451 | 4.310,7451 | 4.310,7451 |
| 09.09.2024 | 4.285,4827 | 4.285,4827 | 4.285,4827 | 4.285,4827 |
| 10.09.2024 | 4.225,5749 | 4.225,5749 | 4.225,5749 | 4.225,5749 |
| 11.09.2024 | 4.272,4268 | 4.272,4268 | 4.272,4268 | 4.272,4268 |
| 12.09.2024 | 4.327,2337 | 4.327,2337 | 4.327,2337 | 4.327,2337 |
| 15.09.2024 | 4.290,076 | 4.290,076 | 4.290,076 | 4.290,076 |
| 16.09.2024 | 4.360,223 | 4.360,223 | 4.360,223 | 4.360,223 |
| 17.09.2024 | 4.379,8683 | 4.379,8683 | 4.379,8683 | 4.379,8683 |
| 18.09.2024 | 4.458,7426 | 4.458,7426 | 4.458,7426 | 4.458,7426 |
| 19.09.2024 | 4.429,6959 | 4.429,6959 | 4.429,6959 | 4.429,6959 |
| 22.09.2024 | 4.439,8406 | 4.439,8406 | 4.439,8406 | 4.439,8406 |
| 23.09.2024 | 4.507,7384 | 4.507,7384 | 4.507,7384 | 4.507,7384 |
| 24.09.2024 | 4.469,3516 | 4.469,3516 | 4.469,3516 | 4.469,3516 |
| 25.09.2024 | 4.441,6336 | 4.441,6336 | 4.441,6336 | 4.441,6336 |
| 26.09.2024 | 4.414,953 | 4.414,953 | 4.414,953 | 4.414,953 |
| 29.09.2024 | 4.383,9689 | 4.383,9689 | 4.383,9689 | 4.383,9689 |
| 30.09.2024 | 4.275,8823 | 4.275,8823 | 4.275,8823 | 4.275,8823 |
| 01.10.2024 | 4.147,4449 | 4.147,4449 | 4.147,4449 | 4.147,4449 |
| 02.10.2024 | 4.098,3487 | 4.098,3487 | 4.098,3487 | 4.098,3487 |
| 03.10.2024 | 4.175,7748 | 4.175,7748 | 4.175,7748 | 4.175,7748 |
| 06.10.2024 | 4.138,0677 | 4.138,0677 | 4.138,0677 | 4.138,0677 |
| 07.10.2024 | 4.153,5179 | 4.153,5179 | 4.153,5179 | 4.153,5179 |
| 08.10.2024 | 4.193,1431 | 4.193,1431 | 4.193,1431 | 4.193,1431 |
| 09.10.2024 | 4.130,2891 | 4.130,2891 | 4.130,2891 | 4.130,2891 |
| 10.10.2024 | 4.108,9206 | 4.108,9206 | 4.108,9206 | 4.108,9206 |
| 13.10.2024 | 4.064,9357 | 4.064,9357 | 4.064,9357 | 4.064,9357 |
| 14.10.2024 | 4.123,3063 | 4.123,3063 | 4.123,3063 | 4.123,3063 |
| 15.10.2024 | 4.157,9603 | 4.157,9603 | 4.157,9603 | 4.157,9603 |
| 16.10.2024 | 4.164,1736 | 4.164,1736 | 4.164,1736 | 4.164,1736 |
| 17.10.2024 | 4.082,7036 | 4.082,7036 | 4.082,7036 | 4.082,7036 |
| 20.10.2024 | 4.029,1165 | 4.029,1165 | 4.029,1165 | 4.029,1165 |
| 21.10.2024 | 4.095,9699 | 4.095,9699 | 4.095,9699 | 4.095,9699 |
| 22.10.2024 | 4.053,0406 | 4.053,0406 | 4.053,0406 | 4.053,0406 |
| 23.10.2024 | 4.109,5496 | 4.109,5496 | 4.109,5496 | 4.109,5496 |
| 24.10.2024 | 4.123,3254 | 4.123,3254 | 4.123,3254 | 4.123,3254 |
| 27.10.2024 | 4.137,5351 | 4.137,5351 | 4.137,5351 | 4.137,5351 |
| 29.10.2024 | 4.157,0381 | 4.157,0381 | 4.157,0381 | 4.157,0381 |
| 30.10.2024 | 4.095,1284 | 4.095,1284 | 4.095,1284 | 4.095,1284 |
| 31.10.2024 | 4.102,8288 | 4.102,8288 | 4.102,8288 | 4.102,8288 |
| 03.11.2024 | 4.033,1648 | 4.033,1648 | 4.033,1648 | 4.033,1648 |
| 04.11.2024 | 4.026,6125 | 4.026,6125 | 4.026,6125 | 4.026,6125 |
| 05.11.2024 | 4.112,819 | 4.112,819 | 4.112,819 | 4.112,819 |
| 06.11.2024 | 4.148,437 | 4.148,437 | 4.148,437 | 4.148,437 |
| 07.11.2024 | 4.247,8717 | 4.247,8717 | 4.247,8717 | 4.247,8717 |
| 10.11.2024 | 4.282,7055 | 4.282,7055 | 4.282,7055 | 4.282,7055 |
| 11.11.2024 | 4.264,4135 | 4.264,4135 | 4.264,4135 | 4.264,4135 |
| 12.11.2024 | 4.297,0309 | 4.297,0309 | 4.297,0309 | 4.297,0309 |
| 13.11.2024 | 4.338,1318 | 4.338,1318 | 4.338,1318 | 4.338,1318 |
| 14.11.2024 | 4.320,3072 | 4.320,3072 | 4.320,3072 | 4.320,3072 |
| 17.11.2024 | 4.323,3077 | 4.323,3077 | 4.323,3077 | 4.323,3077 |
| 18.11.2024 | 4.260,3508 | 4.260,3508 | 4.260,3508 | 4.260,3508 |
| 19.11.2024 | 4.183,9669 | 4.183,9669 | 4.183,9669 | 4.183,9669 |
| 20.11.2024 | 4.320,5842 | 4.320,5842 | 4.320,5842 | 4.320,5842 |
| 21.11.2024 | 4.387,0982 | 4.387,0982 | 4.387,0982 | 4.387,0982 |
| 24.11.2024 | 4.428,8881 | 4.428,8881 | 4.428,8881 | 4.428,8881 |
| 25.11.2024 | 4.417,4807 | 4.417,4807 | 4.417,4807 | 4.417,4807 |
| 26.11.2024 | 4.419,4438 | 4.419,4438 | 4.419,4438 | 4.419,4438 |
| 27.11.2024 | 4.425,7309 | 4.425,7309 | 4.425,7309 | 4.425,7309 |
| 28.11.2024 | 4.418,7751 | 4.418,7751 | 4.418,7751 | 4.418,7751 |
| 01.12.2024 | 4.431,9543 | 4.431,9543 | 4.431,9543 | 4.431,9543 |
| 02.12.2024 | 4.497,7247 | 4.497,7247 | 4.497,7247 | 4.497,7247 |
| 03.12.2024 | 4.520,9807 | 4.520,9807 | 4.520,9807 | 4.520,9807 |
| 04.12.2024 | 4.529,7216 | 4.529,7216 | 4.529,7216 | 4.529,7216 |
| 05.12.2024 | 4.578,9374 | 4.578,9374 | 4.578,9374 | 4.578,9374 |
| 08.12.2024 | 4.642,0746 | 4.642,0746 | 4.642,0746 | 4.642,0746 |
| 09.12.2024 | 4.584,7454 | 4.584,7454 | 4.584,7454 | 4.584,7454 |
| 10.12.2024 | 4.576,1032 | 4.576,1032 | 4.576,1032 | 4.576,1032 |
| 11.12.2024 | 4.570,1287 | 4.570,1287 | 4.570,1287 | 4.570,1287 |
| 12.12.2024 | 4.591,3104 | 4.591,3104 | 4.591,3104 | 4.591,3104 |
| 15.12.2024 | 4.541,2449 | 4.541,2449 | 4.541,2449 | 4.541,2449 |
| 16.12.2024 | 4.551,4858 | 4.551,4858 | 4.551,4858 | 4.551,4858 |
| 17.12.2024 | 4.515,0316 | 4.515,0316 | 4.515,0316 | 4.515,0316 |
| 18.12.2024 | 4.459,0069 | 4.459,0069 | 4.459,0069 | 4.459,0069 |
| 19.12.2024 | 4.438,6178 | 4.438,6178 | 4.438,6178 | 4.438,6178 |
| 22.12.2024 | 4.407,7121 | 4.407,7121 | 4.407,7121 | 4.407,7121 |
| 23.12.2024 | 4.424,0983 | 4.424,0983 | 4.424,0983 | 4.424,0983 |
| 24.12.2024 | 4.536,1324 | 4.536,1324 | 4.536,1324 | 4.536,1324 |
| 25.12.2024 | 4.546,8287 | 4.546,8287 | 4.546,8287 | 4.546,8287 |
| 26.12.2024 | 4.571,0877 | 4.571,0877 | 4.571,0877 | 4.571,0877 |
| 29.12.2024 | 4.525,0433 | 4.525,0433 | 4.525,0433 | 4.525,0433 |
| 30.12.2024 | 4.502,3869 | 4.502,3869 | 4.502,3869 | 4.502,3869 |