Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (TOPLAM GETIRI) logosu
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.159,5746
KAPANIŞ 7.159,5746

En Düşük

DÜŞÜK 5.733,6819

En Yüksek

YÜKSEK 7.978,9226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.733,68195.733,68195.733,68195.733,6819
04.01.20265.841,29855.841,29855.841,29855.841,2985
05.01.20266.021,72756.021,72756.021,72756.021,7275
06.01.20266.001,8116.001,8116.001,8116.001,811
07.01.20266.024,39136.024,39136.024,39136.024,3913
08.01.20266.083,47016.083,47016.083,47016.083,4701
11.01.20266.143,86456.143,86456.143,86456.143,8645
12.01.20266.225,83436.225,83436.225,83436.225,8343
13.01.20266.209,93986.209,93986.209,93986.209,9398
14.01.20266.276,88066.276,88066.276,88066.276,8806
15.01.20266.403,01516.403,01516.403,01516.403,0151
18.01.20266.450,55066.450,55066.450,55066.450,5506
19.01.20266.467,77646.467,77646.467,77646.467,7764
20.01.20266.391,64866.391,64866.391,64866.391,6486
21.01.20266.456,50186.456,50186.456,50186.456,5018
22.01.20266.543,12526.543,12526.543,12526.543,1252
25.01.20266.667,86696.667,86696.667,86696.667,8669
26.01.20266.579,61596.579,61596.579,61596.579,6159
27.01.20266.779,17976.779,17976.779,17976.779,1797
28.01.20267.057,13297.057,13297.057,13297.057,1329
29.01.20267.035,88927.035,88927.035,88927.035,8892
01.02.20266.927,13396.927,13396.927,13396.927,1339
02.02.20267.051,09577.051,09577.051,09577.051,0957
03.02.20267.024,65067.024,65067.024,65067.024,6506
04.02.20266.867,87776.867,87776.867,87776.867,8777
05.02.20266.870,77496.870,77496.870,77496.870,7749
08.02.20267.012,54897.012,54897.012,54897.012,5489
09.02.20266.976,30666.976,30666.976,30666.976,3066
10.02.20267.011,51827.011,51827.011,51827.011,5182
11.02.20267.257,4217.257,4217.257,4217.257,421
12.02.20267.266,99127.266,99127.266,99127.266,9912
15.02.20267.316,49597.316,49597.316,49597.316,4959
16.02.20267.238,00197.238,00197.238,00197.238,0019
17.02.20267.273,33347.273,33347.273,33347.273,3334
18.02.20267.117,11227.117,11227.117,11227.117,1122
19.02.20267.197,16257.197,16257.197,16257.197,1625
22.02.20267.276,36457.276,36457.276,36457.276,3645
23.02.20267.262,69037.262,69037.262,69037.262,6903
24.02.20267.188,40147.188,40147.188,40147.188,4014
25.02.20267.240,94297.240,94297.240,94297.240,9429
26.02.20267.207,34617.207,34617.207,34617.207,3461
01.03.20267.088,73637.088,73637.088,73637.088,7363
02.03.20266.901,98256.901,98256.901,98256.901,9825
03.03.20266.925,01516.925,01516.925,01516.925,0151
04.03.20266.990,44586.990,44586.990,44586.990,4458
05.03.20266.861,29686.861,29686.861,29686.861,2968
08.03.20266.832,97486.832,97486.832,97486.832,9748
09.03.20267.026,56517.026,56517.026,56517.026,5651
10.03.20267.041,52547.041,52547.041,52547.041,5254
11.03.20267.063,7937.063,7937.063,7937.063,793
12.03.20266.995,9836.995,9836.995,9836.995,983
15.03.20266.950,02536.950,02536.950,02536.950,0253
16.03.20267.079,04687.079,04687.079,04687.079,0468
17.03.20267.045,7247.045,7247.045,7247.045,724
18.03.20267.007,59457.007,59457.007,59457.007,5945
22.03.20267.085,54177.085,54177.085,54177.085,5417
23.03.20266.985,49146.985,49146.985,49146.985,4914
24.03.20266.998,33366.998,33366.998,33366.998,3336
25.03.20266.888,93526.888,93526.888,93526.888,9352
26.03.20266.880,21056.880,21056.880,21056.880,2105
29.03.20266.836,36616.836,36616.836,36616.836,3661
30.03.20266.910,50816.910,50816.910,50816.910,5081
31.03.20266.974,00086.974,00086.974,00086.974,0008
01.04.20267.045,21427.045,21427.045,21427.045,2142
02.04.20267.001,59517.001,59517.001,59517.001,5951
05.04.20267.087,28777.087,28777.087,28777.087,2877
06.04.20267.007,3257.007,3257.007,3257.007,325
07.04.20267.305,04847.305,04847.305,04847.305,0484
08.04.20267.380,18087.380,18087.380,18087.380,1808
09.04.20267.539,44977.539,44977.539,44977.539,4497
12.04.20267.540,09447.540,09447.540,09447.540,0944
13.04.20267.591,89117.591,89117.591,89117.591,8911
14.04.20267.607,75957.607,75957.607,75957.607,7595
15.04.20267.579,1917.579,1917.579,1917.579,191
16.04.20267.736,68427.736,68427.736,68427.736,6842
19.04.20267.695,87397.695,87397.695,87397.695,8739
20.04.20267.656,62827.656,62827.656,62827.656,6282
21.04.20267.653,70087.653,70087.653,70087.653,7008
23.04.20267.684,2067.684,2067.684,2067.684,206
26.04.20267.776,00527.776,00527.776,00527.776,0052
27.04.20267.669,04397.669,04397.669,04397.669,0439
28.04.20267.673,68177.673,68177.673,68177.673,6817
29.04.20267.717,81627.717,81627.717,81627.717,8162
03.05.20267.685,09577.685,09577.685,09577.685,0957
04.05.20267.740,9487.740,9487.740,9487.740,948
05.05.20267.925,6547.925,6547.925,6547.925,654
06.05.20267.945,1667.945,1667.945,1667.945,166
07.05.20267.950,65577.950,65577.950,65577.950,6557
10.05.20267.978,92267.978,92267.978,92267.978,9226
11.05.20267.815,35677.815,35677.815,35677.815,3567
12.05.20267.750,63147.750,63147.750,63147.750,6314
13.05.20267.760,74417.760,74417.760,74417.760,7441
14.05.20267.660,93517.660,93517.660,93517.660,9351
17.05.20267.531,69777.531,69777.531,69777.531,6977
19.05.20267.529,91237.529,91237.529,91237.529,9123
20.05.20267.191,37647.191,37647.191,37647.191,3764
21.05.20267.467,70987.467,70987.467,70987.467,7098
24.05.20267.482,99777.482,99777.482,99777.482,9977
25.05.20267.393,43227.393,43227.393,43227.393,4322
31.05.20267.415,20197.415,20197.415,20197.415,2019
01.06.20267.594,10977.594,10977.594,10977.594,1097
02.06.20267.513,57527.513,57527.513,57527.513,5752
03.06.20267.475,37627.475,37627.475,37627.475,3762
04.06.20267.435,39797.435,39797.435,39797.435,3979
07.06.20267.501,167.501,167.501,167.501,16
08.06.20267.473,91667.473,91667.473,91667.473,9166
09.06.20267.485,94917.485,94917.485,94917.485,9491
10.06.20267.502,70927.502,70927.502,70927.502,7092
11.06.20267.572,07357.572,07357.572,07357.572,0735
14.06.20267.758,66977.758,66977.758,66977.758,6697
15.06.20267.791,35067.791,35067.791,35067.791,3506
16.06.20267.772,33077.772,33077.772,33077.772,3307
17.06.20267.906,91947.906,91947.906,91947.906,9194
18.06.20267.883,38197.883,38197.883,38197.883,3819