Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (TOPLAM GETIRI) logosu
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.024,0695
KAPANIŞ 1.024,0695

En Düşük

DÜŞÜK 889,3226

En Yüksek

YÜKSEK 1.590,6762
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.035,65611.035,65611.035,65611.035,6561
04.01.20211.029,21621.029,21621.029,21621.029,2162
05.01.20211.038,30021.038,30021.038,30021.038,3002
06.01.20211.049,04411.049,04411.049,04411.049,0441
07.01.20211.057,58431.057,58431.057,58431.057,5843
10.01.20211.049,79221.049,79221.049,79221.049,7922
11.01.20211.053,94881.053,94881.053,94881.053,9488
12.01.20211.059,5831.059,5831.059,5831.059,583
13.01.20211.051,05331.051,05331.051,05331.051,0533
14.01.20211.036,93231.036,93231.036,93231.036,9323
17.01.20211.052,21981.052,21981.052,21981.052,2198
18.01.20211.056,15051.056,15051.056,15051.056,1505
19.01.20211.056,76061.056,76061.056,76061.056,7606
20.01.20211.043,70491.043,70491.043,70491.043,7049
21.01.20211.036,08541.036,08541.036,08541.036,0854
24.01.20211.029,33981.029,33981.029,33981.029,3398
25.01.20211.029,29831.029,29831.029,29831.029,2983
26.01.2021995,7098995,7098995,7098995,7098
27.01.20211.010,37051.010,37051.010,37051.010,3705
28.01.2021994,9249994,9249994,9249994,9249
31.01.20211.001,5521.001,5521.001,5521.001,552
01.02.20211.011,21421.011,21421.011,21421.011,2142
02.02.20211.025,04121.025,04121.025,04121.025,0412
03.02.20211.024,49091.024,49091.024,49091.024,4909
04.02.20211.018,90071.018,90071.018,90071.018,9007
07.02.20211.023,51621.023,51621.023,51621.023,5162
08.02.20211.033,32451.033,32451.033,32451.033,3245
09.02.20211.035,18531.035,18531.035,18531.035,1853
10.02.20211.031,66951.031,66951.031,66951.031,6695
11.02.20211.024,82741.024,82741.024,82741.024,8274
14.02.20211.037,81891.037,81891.037,81891.037,8189
15.02.20211.021,52981.021,52981.021,52981.021,5298
16.02.20211.014,94011.014,94011.014,94011.014,9401
17.02.20211.011,73271.011,73271.011,73271.011,7327
18.02.20211.021,62391.021,62391.021,62391.021,6239
21.02.20211.011,23811.011,23811.011,23811.011,2381
22.02.20211.001,7111.001,7111.001,7111.001,711
23.02.2021982,8228982,8228982,8228982,8228
24.02.2021992,4792992,4792992,4792992,4792
25.02.2021982,0124982,0124982,0124982,0124
28.02.20211.014,63371.014,63371.014,63371.014,6337
01.03.20211.018,43811.018,43811.018,43811.018,4381
02.03.20211.017,48431.017,48431.017,48431.017,4843
03.03.20211.024,94311.024,94311.024,94311.024,9431
04.03.20211.028,88481.028,88481.028,88481.028,8848
07.03.20211.018,82611.018,82611.018,82611.018,8261
08.03.20211.031,97211.031,97211.031,97211.031,9721
09.03.20211.040,79771.040,79771.040,79771.040,7977
10.03.20211.033,73381.033,73381.033,73381.033,7338
11.03.20211.034,27841.034,27841.034,27841.034,2784
14.03.20211.028,74821.028,74821.028,74821.028,7482
15.03.20211.035,87551.035,87551.035,87551.035,8755
16.03.20211.026,93641.026,93641.026,93641.026,9364
17.03.20211.025,18481.025,18481.025,18481.025,1848
18.03.20211.002,32321.002,32321.002,32321.002,3232
21.03.2021898,091898,091898,091898,091
22.03.2021890,2471890,2471890,2471890,2471
23.03.2021898,9117898,9117898,9117898,9117
24.03.2021893,6663893,6663893,6663893,6663
25.03.2021891,2476891,2476891,2476891,2476
28.03.2021895,0477895,0477895,0477895,0477
29.03.2021895,2201895,2201895,2201895,2201
30.03.2021895,0445895,0445895,0445895,0445
31.03.2021906,3593906,3593906,3593906,3593
01.04.2021906,123906,123906,123906,123
04.04.2021909,721909,721909,721909,721
05.04.2021903,6832903,6832903,6832903,6832
06.04.2021904,2088904,2088904,2088904,2088
07.04.2021903,6286903,6286903,6286903,6286
08.04.2021897,6495897,6495897,6495897,6495
11.04.2021892,3597892,3597892,3597892,3597
12.04.2021895,0912895,0912895,0912895,0912
13.04.2021906,3983906,3983906,3983906,3983
14.04.2021909,6711909,6711909,6711909,6711
15.04.2021908,0435908,0435908,0435908,0435
18.04.2021900,5838900,5838900,5838900,5838
19.04.2021897,2345897,2345897,2345897,2345
20.04.2021889,3226889,3226889,3226889,3226
21.04.2021896,456896,456896,456896,456
25.04.2021911,1141911,1141911,1141911,1141
26.04.2021917,7574917,7574917,7574917,7574
27.04.2021913,7725913,7725913,7725913,7725
28.04.2021921,0341921,0341921,0341921,0341
29.04.2021917,2007917,2007917,2007917,2007
02.05.2021929,5754929,5754929,5754929,5754
03.05.2021927,4694927,4694927,4694927,4694
04.05.2021927,1818927,1818927,1818927,1818
05.05.2021934,2172934,2172934,2172934,2172
06.05.2021941,8848941,8848941,8848941,8848
09.05.2021953,5082953,5082953,5082953,5082
10.05.2021945,1089945,1089945,1089945,1089
11.05.2021943,1703943,1703943,1703943,1703
16.05.2021950,3272950,3272950,3272950,3272
17.05.2021953,0828953,0828953,0828953,0828
19.05.2021947,7629947,7629947,7629947,7629
20.05.2021948,938948,938948,938948,938
23.05.2021951,341951,341951,341951,341
24.05.2021929,2807929,2807929,2807929,2807
25.05.2021944,0673944,0673944,0673944,0673
26.05.2021935,486935,486935,486935,486
27.05.2021943,346943,346943,346943,346
30.05.2021943,4843943,4843943,4843943,4843
31.05.2021952,0027952,0027952,0027952,0027
01.06.2021951,1323951,1323951,1323951,1323
02.06.2021950,8069950,8069950,8069950,8069
03.06.2021953,5302953,5302953,5302953,5302
06.06.2021961,9829961,9829961,9829961,9829
07.06.2021962,8286962,8286962,8286962,8286
08.06.2021964,0261964,0261964,0261964,0261
09.06.2021968,4215968,4215968,4215968,4215
10.06.2021969,5334969,5334969,5334969,5334
13.06.2021969,5969969,5969969,5969969,5969
14.06.2021965,7839965,7839965,7839965,7839
15.06.2021961,3258961,3258961,3258961,3258
16.06.2021953,7999953,7999953,7999953,7999
17.06.2021942,7946942,7946942,7946942,7946
20.06.2021949,2726949,2726949,2726949,2726
21.06.2021954,3735954,3735954,3735954,3735
22.06.2021948,7016948,7016948,7016948,7016
23.06.2021953,4426953,4426953,4426953,4426
24.06.2021939,2038939,2038939,2038939,2038
27.06.2021928,2528928,2528928,2528928,2528
28.06.2021925,5999925,5999925,5999925,5999
29.06.2021911,4009911,4009911,4009911,4009
30.06.2021922,8794922,8794922,8794922,8794
01.07.2021926,2266926,2266926,2266926,2266
04.07.2021938,0518938,0518938,0518938,0518
05.07.2021928,8223928,8223928,8223928,8223
06.07.2021936,266936,266936,266936,266
07.07.2021922,3856922,3856922,3856922,3856
08.07.2021928,9707928,9707928,9707928,9707
11.07.2021913,5879913,5879913,5879913,5879
12.07.2021907,2346907,2346907,2346907,2346
13.07.2021921,8102921,8102921,8102921,8102
15.07.2021915,3865915,3865915,3865915,3865
18.07.2021902,829902,829902,829902,829
25.07.2021898,1506898,1506898,1506898,1506
26.07.2021908,0558908,0558908,0558908,0558
27.07.2021907,7019907,7019907,7019907,7019
28.07.2021936,2988936,2988936,2988936,2988
29.07.2021936,8611936,8611936,8611936,8611
01.08.2021938,8041938,8041938,8041938,8041
02.08.2021946,5689946,5689946,5689946,5689
03.08.2021946,9986946,9986946,9986946,9986
04.08.2021964,6142964,6142964,6142964,6142
05.08.2021968,3435968,3435968,3435968,3435
08.08.2021963,6486963,6486963,6486963,6486
09.08.2021969,7779969,7779969,7779969,7779
10.08.2021947,2885947,2885947,2885947,2885
11.08.2021980,0071980,0071980,0071980,0071
12.08.2021981,5966981,5966981,5966981,5966
15.08.2021987,077987,077987,077987,077
16.08.2021992,375992,375992,375992,375
17.08.2021981,6147981,6147981,6147981,6147
18.08.2021973,4019973,4019973,4019973,4019
19.08.2021977,8698977,8698977,8698977,8698
22.08.2021990,9303990,9303990,9303990,9303
23.08.2021996,8884996,8884996,8884996,8884
24.08.2021987,0747987,0747987,0747987,0747
25.08.2021983,086983,086983,086983,086
26.08.2021988,8043988,8043988,8043988,8043
30.08.2021998,9305998,9305998,9305998,9305
31.08.2021997,7194997,7194997,7194997,7194
01.09.20211.001,4621.001,4621.001,4621.001,462
02.09.2021989,9279989,9279989,9279989,9279
05.09.2021994,2379994,2379994,2379994,2379
06.09.2021974,1721974,1721974,1721974,1721
07.09.2021955,7375955,7375955,7375955,7375
08.09.2021969,5029969,5029969,5029969,5029
09.09.2021955,8305955,8305955,8305955,8305
12.09.2021956,6555956,6555956,6555956,6555
13.09.2021952,9737952,9737952,9737952,9737
14.09.2021941,1585941,1585941,1585941,1585
15.09.2021938,6386938,6386938,6386938,6386
16.09.2021942,1586942,1586942,1586942,1586
19.09.2021919,4832919,4832919,4832919,4832
20.09.2021914,5998914,5998914,5998914,5998
21.09.2021934,8262934,8262934,8262934,8262
22.09.2021924,6031924,6031924,6031924,6031
23.09.2021909,7059909,7059909,7059909,7059
26.09.2021917,3015917,3015917,3015917,3015
27.09.2021909,647909,647909,647909,647
28.09.2021917,1504917,1504917,1504917,1504
29.09.2021929,2717929,2717929,2717929,2717
30.09.2021924,3621924,3621924,3621924,3621
03.10.2021917,1504917,1504917,1504917,1504
04.10.2021916,4534916,4534916,4534916,4534
05.10.2021900,1617900,1617900,1617900,1617
06.10.2021924,8109924,8109924,8109924,8109
07.10.2021924,6344924,6344924,6344924,6344
10.10.2021941,5225941,5225941,5225941,5225
11.10.2021942,7893942,7893942,7893942,7893
12.10.2021939,5862939,5862939,5862939,5862
13.10.2021938,5213938,5213938,5213938,5213
14.10.2021936,0371936,0371936,0371936,0371
17.10.2021941,5672941,5672941,5672941,5672
18.10.2021950,6682950,6682950,6682950,6682
19.10.2021955,0201955,0201955,0201955,0201
20.10.2021975,0099975,0099975,0099975,0099
21.10.2021996,0954996,0954996,0954996,0954
24.10.20211.006,06491.006,06491.006,06491.006,0649
25.10.20211.019,81651.019,81651.019,81651.019,8165
26.10.20211.027,241.027,241.027,241.027,24
27.10.20211.027,47741.027,47741.027,47741.027,4774
31.10.20211.041,58241.041,58241.041,58241.041,5824
01.11.20211.039,7891.039,7891.039,7891.039,789
02.11.20211.054,52941.054,52941.054,52941.054,5294
03.11.20211.083,27351.083,27351.083,27351.083,2735
04.11.20211.092,28131.092,28131.092,28131.092,2813
07.11.20211.116,09111.116,09111.116,09111.116,0911
08.11.20211.125,11351.125,11351.125,11351.125,1135
09.11.20211.132,92921.132,92921.132,92921.132,9292
10.11.20211.131,37081.131,37081.131,37081.131,3708
11.11.20211.141,96231.141,96231.141,96231.141,9623
14.11.20211.210,04981.210,04981.210,04981.210,0498
15.11.20211.195,6811.195,6811.195,6811.195,681
16.11.20211.214,56991.214,56991.214,56991.214,5699
17.11.20211.243,99511.243,99511.243,99511.243,9951
18.11.20211.236,34621.236,34621.236,34621.236,3462
21.11.20211.246,27351.246,27351.246,27351.246,2735
22.11.20211.271,73051.271,73051.271,73051.271,7305
23.11.20211.291,37581.291,37581.291,37581.291,3758
24.11.20211.292,00251.292,00251.292,00251.292,0025
25.11.20211.248,84441.248,84441.248,84441.248,8444
28.11.20211.276,271.276,271.276,271.276,27
29.11.20211.271,05211.271,05211.271,05211.271,0521
30.11.20211.303,12371.303,12371.303,12371.303,1237
01.12.20211.316,33371.316,33371.316,33371.316,3337
02.12.20211.332,59751.332,59751.332,59751.332,5975
05.12.20211.347,06081.347,06081.347,06081.347,0608
06.12.20211.386,31651.386,31651.386,31651.386,3165
07.12.20211.401,93031.401,93031.401,93031.401,9303
08.12.20211.421,33171.421,33171.421,33171.421,3317
09.12.20211.423,99311.423,99311.423,99311.423,9931
12.12.20211.467,64261.467,64261.467,64261.467,6426
13.12.20211.507,16221.507,16221.507,16221.507,1622
14.12.20211.515,8541.515,8541.515,8541.515,854
15.12.20211.590,67621.590,67621.590,67621.590,6762
16.12.20211.465,78451.465,78451.465,78451.465,7845
19.12.20211.457,22371.457,22371.457,22371.457,2237
20.12.20211.404,91951.404,91951.404,91951.404,9195
21.12.20211.373,73351.373,73351.373,73351.373,7335
22.12.20211.374,81471.374,81471.374,81471.374,8147
23.12.20211.398,97231.398,97231.398,97231.398,9723
26.12.20211.400,55191.400,55191.400,55191.400,5519
27.12.20211.388,59631.388,59631.388,59631.388,5963
28.12.20211.400,96371.400,96371.400,96371.400,9637
29.12.20211.391,16741.391,16741.391,16741.391,1674
30.12.20211.388,16021.388,16021.388,16021.388,1602