Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (TOPLAM GETIRI) logosu
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 867,7407
KAPANIŞ 867,7407

En Düşük

DÜŞÜK 751,9525

En Yüksek

YÜKSEK 1.029,8772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020946,9756946,9756946,9756946,9756
02.01.2020928,5158928,5158928,5158928,5158
05.01.2020911,0969911,0969911,0969911,0969
06.01.2020918,2902918,2902918,2902918,2902
07.01.2020922,715922,715922,715922,715
08.01.2020965,2564965,2564965,2564965,2564
09.01.2020971,0786971,0786971,0786971,0786
12.01.2020982,9968982,9968982,9968982,9968
13.01.2020989,9758989,9758989,9758989,9758
14.01.2020984,1478984,1478984,1478984,1478
15.01.2020984,461984,461984,461984,461
16.01.2020988,4176988,4176988,4176988,4176
19.01.2020997,5312997,5312997,5312997,5312
20.01.20201.005,05321.005,05321.005,05321.005,0532
21.01.2020996,3444996,3444996,3444996,3444
22.01.2020993,3049993,3049993,3049993,3049
23.01.2020988,6063988,6063988,6063988,6063
26.01.2020969,9596969,9596969,9596969,9596
27.01.2020966,8904966,8904966,8904966,8904
28.01.2020966,5488966,5488966,5488966,5488
29.01.2020970,0808970,0808970,0808970,0808
30.01.2020960,3838960,3838960,3838960,3838
02.02.2020960,0463960,0463960,0463960,0463
03.02.2020984,3625984,3625984,3625984,3625
04.02.2020984,6273984,6273984,6273984,6273
05.02.2020983,5487983,5487983,5487983,5487
06.02.2020971,9173971,9173971,9173971,9173
09.02.2020952,3818952,3818952,3818952,3818
10.02.2020966,9677966,9677966,9677966,9677
11.02.2020968,2315968,2315968,2315968,2315
12.02.2020970,4399970,4399970,4399970,4399
13.02.2020966,2134966,2134966,2134966,2134
16.02.2020972,4212972,4212972,4212972,4212
17.02.2020961,7553961,7553961,7553961,7553
18.02.2020959,3623959,3623959,3623959,3623
19.02.2020928,1505928,1505928,1505928,1505
20.02.2020937,8562937,8562937,8562937,8562
23.02.2020916,4028916,4028916,4028916,4028
24.02.2020910,0318910,0318910,0318910,0318
25.02.2020917,4661917,4661917,4661917,4661
26.02.2020876,9606876,9606876,9606876,9606
27.02.2020839,9115839,9115839,9115839,9115
01.03.2020847,1827847,1827847,1827847,1827
02.03.2020872,7972872,7972872,7972872,7972
03.03.2020871,7789871,7789871,7789871,7789
04.03.2020876,8255876,8255876,8255876,8255
05.03.2020864,63864,63864,63864,63
08.03.2020834,2619834,2619834,2619834,2619
09.03.2020824,6187824,6187824,6187824,6187
10.03.2020824,8425824,8425824,8425824,8425
11.03.2020791,6503791,6503791,6503791,6503
12.03.2020800,5068800,5068800,5068800,5068
15.03.2020767,9375767,9375767,9375767,9375
16.03.2020765,3039765,3039765,3039765,3039
17.03.2020760,0918760,0918760,0918760,0918
18.03.2020758,3431758,3431758,3431758,3431
19.03.2020759,0041759,0041759,0041759,0041
22.03.2020751,9525751,9525751,9525751,9525
23.03.2020771,2624771,2624771,2624771,2624
24.03.2020768,849768,849768,849768,849
25.03.2020777,6795777,6795777,6795777,6795
26.03.2020766,2929766,2929766,2929766,2929
29.03.2020766,104766,104766,104766,104
30.03.2020770,1572770,1572770,1572770,1572
31.03.2020768,4689768,4689768,4689768,4689
01.04.2020769,9995769,9995769,9995769,9995
02.04.2020769,5179769,5179769,5179769,5179
05.04.2020777,8942777,8942777,8942777,8942
06.04.2020779,8682779,8682779,8682779,8682
07.04.2020782,7091782,7091782,7091782,7091
08.04.2020793,2973793,2973793,2973793,2973
09.04.2020795,7746795,7746795,7746795,7746
12.04.2020794,6834794,6834794,6834794,6834
13.04.2020804,4133804,4133804,4133804,4133
14.04.2020793,6373793,6373793,6373793,6373
15.04.2020793,8958793,8958793,8958793,8958
16.04.2020803,5373803,5373803,5373803,5373
19.04.2020805,8183805,8183805,8183805,8183
20.04.2020798,7183798,7183798,7183798,7183
21.04.2020799,7699799,7699799,7699799,7699
23.04.2020801,4145801,4145801,4145801,4145
26.04.2020811,9448811,9448811,9448811,9448
27.04.2020809,1103809,1103809,1103809,1103
28.04.2020812,6442812,6442812,6442812,6442
29.04.2020811,3749811,3749811,3749811,3749
03.05.2020800,9189800,9189800,9189800,9189
04.05.2020800,1054800,1054800,1054800,1054
05.05.2020799,5858799,5858799,5858799,5858
06.05.2020797,9076797,9076797,9076797,9076
07.05.2020796,7125796,7125796,7125796,7125
10.05.2020795,5184795,5184795,5184795,5184
11.05.2020802,7532802,7532802,7532802,7532
12.05.2020803,9406803,9406803,9406803,9406
13.05.2020799,9565799,9565799,9565799,9565
14.05.2020801,8944801,8944801,8944801,8944
17.05.2020812,4933812,4933812,4933812,4933
19.05.2020811,9418811,9418811,9418811,9418
20.05.2020814,8623814,8623814,8623814,8623
21.05.2020815,9786815,9786815,9786815,9786
26.05.2020824,2169824,2169824,2169824,2169
27.05.2020827,3223827,3223827,3223827,3223
28.05.2020829,0126829,0126829,0126829,0126
31.05.2020836,6193836,6193836,6193836,6193
01.06.2020840,1173840,1173840,1173840,1173
02.06.2020844,503844,503844,503844,503
03.06.2020847,5067847,5067847,5067847,5067
04.06.2020850,4005850,4005850,4005850,4005
07.06.2020848,3082848,3082848,3082848,3082
08.06.2020845,4632845,4632845,4632845,4632
09.06.2020847,3802847,3802847,3802847,3802
10.06.2020843,4484843,4484843,4484843,4484
11.06.2020845,3962845,3962845,3962845,3962
14.06.2020843,2479843,2479843,2479843,2479
15.06.2020848,8267848,8267848,8267848,8267
16.06.2020847,4018847,4018847,4018847,4018
17.06.2020857,5014857,5014857,5014857,5014
18.06.2020866,3968866,3968866,3968866,3968
21.06.2020876,2601876,2601876,2601876,2601
22.06.2020876,9351876,9351876,9351876,9351
23.06.2020870,8489870,8489870,8489870,8489
24.06.2020869,034869,034869,034869,034
25.06.2020871,0241871,0241871,0241871,0241
28.06.2020879,0911879,0911879,0911879,0911
29.06.2020883,569883,569883,569883,569
30.06.2020869,1785869,1785869,1785869,1785
01.07.2020879,2363879,2363879,2363879,2363
02.07.2020865,2273865,2273865,2273865,2273
05.07.2020885,74885,74885,74885,74
06.07.2020891,6765891,6765891,6765891,6765
07.07.2020885,4048885,4048885,4048885,4048
08.07.2020867,2216867,2216867,2216867,2216
09.07.2020860,4576860,4576860,4576860,4576
12.07.2020884,3235884,3235884,3235884,3235
13.07.2020878,7227878,7227878,7227878,7227
15.07.2020884,6475884,6475884,6475884,6475
16.07.2020881,7727881,7727881,7727881,7727
19.07.2020882,7749882,7749882,7749882,7749
20.07.2020875,5274875,5274875,5274875,5274
21.07.2020877,2537877,2537877,2537877,2537
22.07.2020885,2054885,2054885,2054885,2054
23.07.2020885,3881885,3881885,3881885,3881
26.07.2020886,4291886,4291886,4291886,4291
27.07.2020850,2719850,2719850,2719850,2719
28.07.2020829,0904829,0904829,0904829,0904
29.07.2020821,618821,618821,618821,618
03.08.2020799,6225799,6225799,6225799,6225
04.08.2020803,536803,536803,536803,536
05.08.2020772,4724772,4724772,4724772,4724
06.08.2020786,8531786,8531786,8531786,8531
09.08.2020792,0056792,0056792,0056792,0056
10.08.2020811,6592811,6592811,6592811,6592
11.08.2020814,6735814,6735814,6735814,6735
12.08.2020808,3112808,3112808,3112808,3112
13.08.2020800,0269800,0269800,0269800,0269
16.08.2020803,8829803,8829803,8829803,8829
17.08.2020807,4626807,4626807,4626807,4626
18.08.2020826,2093826,2093826,2093826,2093
19.08.2020826,2771826,2771826,2771826,2771
20.08.2020818,4041818,4041818,4041818,4041
23.08.2020818,1013818,1013818,1013818,1013
24.08.2020809,519809,519809,519809,519
25.08.2020813,5379813,5379813,5379813,5379
26.08.2020817,2553817,2553817,2553817,2553
27.08.2020811,9312811,9312811,9312811,9312
30.08.2020800,1637800,1637800,1637800,1637
31.08.2020804,8237804,8237804,8237804,8237
01.09.2020804,2817804,2817804,2817804,2817
02.09.2020800,9187800,9187800,9187800,9187
03.09.2020805,8767805,8767805,8767805,8767
06.09.2020809,8136809,8136809,8136809,8136
07.09.2020804,4473804,4473804,4473804,4473
08.09.2020811,4485811,4485811,4485811,4485
09.09.2020810,3959810,3959810,3959810,3959
10.09.2020813,018813,018813,018813,018
13.09.2020815,1866815,1866815,1866815,1866
14.09.2020815,6893815,6893815,6893815,6893
15.09.2020812,5577812,5577812,5577812,5577
16.09.2020815,1897815,1897815,1897815,1897
17.09.2020814,7859814,7859814,7859814,7859
20.09.2020799,8959799,8959799,8959799,8959
21.09.2020806,1573806,1573806,1573806,1573
22.09.2020810,4358810,4358810,4358810,4358
23.09.2020824,5501824,5501824,5501824,5501
24.09.2020827,8744827,8744827,8744827,8744
27.09.2020824,699824,699824,699824,699
28.09.2020825,3502825,3502825,3502825,3502
29.09.2020839,749839,749839,749839,749
30.09.2020838,1606838,1606838,1606838,1606
01.10.2020839,0711839,0711839,0711839,0711
04.10.2020847,7579847,7579847,7579847,7579
05.10.2020841,3676841,3676841,3676841,3676
06.10.2020839,1005839,1005839,1005839,1005
07.10.2020837,9462837,9462837,9462837,9462
08.10.2020847,9392847,9392847,9392847,9392
11.10.2020853,4865853,4865853,4865853,4865
12.10.2020847,8437847,8437847,8437847,8437
13.10.2020856,9093856,9093856,9093856,9093
14.10.2020849,218849,218849,218849,218
15.10.2020858,4165858,4165858,4165858,4165
18.10.2020866,6817866,6817866,6817866,6817
19.10.2020869,6391869,6391869,6391869,6391
20.10.2020870,7039870,7039870,7039870,7039
21.10.2020859,0169859,0169859,0169859,0169
22.10.2020852,7719852,7719852,7719852,7719
25.10.2020825,75825,75825,75825,75
26.10.2020830,8357830,8357830,8357830,8357
27.10.2020815,4873815,4873815,4873815,4873
29.10.2020806,3292806,3292806,3292806,3292
01.11.2020820,0566820,0566820,0566820,0566
02.11.2020833,3587833,3587833,3587833,3587
03.11.2020840,1305840,1305840,1305840,1305
04.11.2020845,4357845,4357845,4357845,4357
05.11.2020852,7768852,7768852,7768852,7768
08.11.2020884,309884,309884,309884,309
09.11.2020894,1493894,1493894,1493894,1493
10.11.2020921,2296921,2296921,2296921,2296
11.11.2020920,6691920,6691920,6691920,6691
12.11.2020928,4603928,4603928,4603928,4603
15.11.2020926,9197926,9197926,9197926,9197
16.11.2020908,3868908,3868908,3868908,3868
17.11.2020931,4198931,4198931,4198931,4198
18.11.2020941,633941,633941,633941,633
19.11.2020945,0654945,0654945,0654945,0654
22.11.2020938,1444938,1444938,1444938,1444
23.11.2020939,1344939,1344939,1344939,1344
24.11.2020942,6083942,6083942,6083942,6083
25.11.2020951,6486951,6486951,6486951,6486
26.11.2020944,5806944,5806944,5806944,5806
29.11.2020919,6104919,6104919,6104919,6104
30.11.2020943,0376943,0376943,0376943,0376
01.12.2020941,4533941,4533941,4533941,4533
02.12.2020944,3486944,3486944,3486944,3486
03.12.2020943,33943,33943,33943,33
06.12.2020942,5214942,5214942,5214942,5214
07.12.2020948,197948,197948,197948,197
08.12.2020954,1223954,1223954,1223954,1223
09.12.2020955,4376955,4376955,4376955,4376
10.12.2020965,6422965,6422965,6422965,6422
13.12.2020975,3232975,3232975,3232975,3232
14.12.2020978,5942978,5942978,5942978,5942
15.12.2020977,4138977,4138977,4138977,4138
16.12.2020980,7504980,7504980,7504980,7504
17.12.2020985,6364985,6364985,6364985,6364
20.12.2020969,1606969,1606969,1606969,1606
21.12.2020982,76982,76982,76982,76
22.12.2020989,4834989,4834989,4834989,4834
23.12.2020994,382994,382994,382994,382
24.12.2020994,3465994,3465994,3465994,3465
27.12.20201.000,03941.000,03941.000,03941.000,0394
28.12.20201.015,23651.015,23651.015,23651.015,2365
29.12.20201.029,87721.029,87721.029,87721.029,8772
30.12.20201.026,52931.026,52931.026,52931.026,5293