RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
18:10:10
7883.3819 ₺
-23.54 (%-0.30)
Önceki Kapanış: 7906.9194
Düşük₺7883.3819
Yüksek₺7883.3819
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.11%
Önceki aya göre (MoM)
+6.63%
Yılbaşından bugüne (YTD)
+40.87%
Önceki yıla göre (YoY)
+69.02%
RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.011,0606
KAPANIŞ 5.011,0606
En Düşük
DÜŞÜK 4.366,9464
En Yüksek
YÜKSEK 5.706,3314
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.572,3734 | 4.572,3734 | 4.572,3734 | 4.572,3734 |
| 02.01.2025 | 4.632,0137 | 4.632,0137 | 4.632,0137 | 4.632,0137 |
| 05.01.2025 | 4.639,0192 | 4.639,0192 | 4.639,0192 | 4.639,0192 |
| 06.01.2025 | 4.590,1733 | 4.590,1733 | 4.590,1733 | 4.590,1733 |
| 07.01.2025 | 4.564,5689 | 4.564,5689 | 4.564,5689 | 4.564,5689 |
| 08.01.2025 | 4.608,6014 | 4.608,6014 | 4.608,6014 | 4.608,6014 |
| 09.01.2025 | 4.561,5079 | 4.561,5079 | 4.561,5079 | 4.561,5079 |
| 12.01.2025 | 4.500,9766 | 4.500,9766 | 4.500,9766 | 4.500,9766 |
| 13.01.2025 | 4.495,3798 | 4.495,3798 | 4.495,3798 | 4.495,3798 |
| 14.01.2025 | 4.504,3688 | 4.504,3688 | 4.504,3688 | 4.504,3688 |
| 15.01.2025 | 4.550,8958 | 4.550,8958 | 4.550,8958 | 4.550,8958 |
| 16.01.2025 | 4.603,1143 | 4.603,1143 | 4.603,1143 | 4.603,1143 |
| 19.01.2025 | 4.630,0656 | 4.630,0656 | 4.630,0656 | 4.630,0656 |
| 20.01.2025 | 4.623,0268 | 4.623,0268 | 4.623,0268 | 4.623,0268 |
| 21.01.2025 | 4.677,9726 | 4.677,9726 | 4.677,9726 | 4.677,9726 |
| 22.01.2025 | 4.676,9331 | 4.676,9331 | 4.676,9331 | 4.676,9331 |
| 23.01.2025 | 4.668,3434 | 4.668,3434 | 4.668,3434 | 4.668,3434 |
| 26.01.2025 | 4.626,7228 | 4.626,7228 | 4.626,7228 | 4.626,7228 |
| 27.01.2025 | 4.695,8122 | 4.695,8122 | 4.695,8122 | 4.695,8122 |
| 28.01.2025 | 4.685,1176 | 4.685,1176 | 4.685,1176 | 4.685,1176 |
| 29.01.2025 | 4.684,8103 | 4.684,8103 | 4.684,8103 | 4.684,8103 |
| 30.01.2025 | 4.648 | 4.648 | 4.648 | 4.648 |
| 02.02.2025 | 4.541,9308 | 4.541,9308 | 4.541,9308 | 4.541,9308 |
| 03.02.2025 | 4.549,6626 | 4.549,6626 | 4.549,6626 | 4.549,6626 |
| 04.02.2025 | 4.522,0907 | 4.522,0907 | 4.522,0907 | 4.522,0907 |
| 05.02.2025 | 4.584,4987 | 4.584,4987 | 4.584,4987 | 4.584,4987 |
| 06.02.2025 | 4.634,2876 | 4.634,2876 | 4.634,2876 | 4.634,2876 |
| 09.02.2025 | 4.569,1411 | 4.569,1411 | 4.569,1411 | 4.569,1411 |
| 10.02.2025 | 4.591,6261 | 4.591,6261 | 4.591,6261 | 4.591,6261 |
| 11.02.2025 | 4.550,399 | 4.550,399 | 4.550,399 | 4.550,399 |
| 12.02.2025 | 4.618,7646 | 4.618,7646 | 4.618,7646 | 4.618,7646 |
| 13.02.2025 | 4.596,1227 | 4.596,1227 | 4.596,1227 | 4.596,1227 |
| 16.02.2025 | 4.576,6942 | 4.576,6942 | 4.576,6942 | 4.576,6942 |
| 17.02.2025 | 4.621,1422 | 4.621,1422 | 4.621,1422 | 4.621,1422 |
| 18.02.2025 | 4.542,5272 | 4.542,5272 | 4.542,5272 | 4.542,5272 |
| 19.02.2025 | 4.562,6423 | 4.562,6423 | 4.562,6423 | 4.562,6423 |
| 20.02.2025 | 4.457,579 | 4.457,579 | 4.457,579 | 4.457,579 |
| 23.02.2025 | 4.435,4294 | 4.435,4294 | 4.435,4294 | 4.435,4294 |
| 24.02.2025 | 4.387,116 | 4.387,116 | 4.387,116 | 4.387,116 |
| 25.02.2025 | 4.463,0016 | 4.463,0016 | 4.463,0016 | 4.463,0016 |
| 26.02.2025 | 4.553,9282 | 4.553,9282 | 4.553,9282 | 4.553,9282 |
| 27.02.2025 | 4.500,4085 | 4.500,4085 | 4.500,4085 | 4.500,4085 |
| 02.03.2025 | 4.644,8753 | 4.644,8753 | 4.644,8753 | 4.644,8753 |
| 03.03.2025 | 4.645,0889 | 4.645,0889 | 4.645,0889 | 4.645,0889 |
| 04.03.2025 | 4.778,3505 | 4.778,3505 | 4.778,3505 | 4.778,3505 |
| 05.03.2025 | 4.908,6477 | 4.908,6477 | 4.908,6477 | 4.908,6477 |
| 06.03.2025 | 4.915,1459 | 4.915,1459 | 4.915,1459 | 4.915,1459 |
| 09.03.2025 | 4.877,6056 | 4.877,6056 | 4.877,6056 | 4.877,6056 |
| 10.03.2025 | 4.883,9487 | 4.883,9487 | 4.883,9487 | 4.883,9487 |
| 11.03.2025 | 4.951,5645 | 4.951,5645 | 4.951,5645 | 4.951,5645 |
| 12.03.2025 | 4.999,0948 | 4.999,0948 | 4.999,0948 | 4.999,0948 |
| 13.03.2025 | 5.026,4771 | 5.026,4771 | 5.026,4771 | 5.026,4771 |
| 16.03.2025 | 5.032,5343 | 5.032,5343 | 5.032,5343 | 5.032,5343 |
| 17.03.2025 | 4.995,5828 | 4.995,5828 | 4.995,5828 | 4.995,5828 |
| 18.03.2025 | 4.603,897 | 4.603,897 | 4.603,897 | 4.603,897 |
| 19.03.2025 | 4.553,2637 | 4.553,2637 | 4.553,2637 | 4.553,2637 |
| 20.03.2025 | 4.366,9464 | 4.366,9464 | 4.366,9464 | 4.366,9464 |
| 23.03.2025 | 4.442,6224 | 4.442,6224 | 4.442,6224 | 4.442,6224 |
| 24.03.2025 | 4.524,0496 | 4.524,0496 | 4.524,0496 | 4.524,0496 |
| 25.03.2025 | 4.512,1249 | 4.512,1249 | 4.512,1249 | 4.512,1249 |
| 26.03.2025 | 4.505,9292 | 4.505,9292 | 4.505,9292 | 4.505,9292 |
| 27.03.2025 | 4.518,7645 | 4.518,7645 | 4.518,7645 | 4.518,7645 |
| 01.04.2025 | 4.504,7285 | 4.504,7285 | 4.504,7285 | 4.504,7285 |
| 02.04.2025 | 4.496,5224 | 4.496,5224 | 4.496,5224 | 4.496,5224 |
| 03.04.2025 | 4.480,7929 | 4.480,7929 | 4.480,7929 | 4.480,7929 |
| 06.04.2025 | 4.497,0825 | 4.497,0825 | 4.497,0825 | 4.497,0825 |
| 07.04.2025 | 4.511,1818 | 4.511,1818 | 4.511,1818 | 4.511,1818 |
| 08.04.2025 | 4.475,2479 | 4.475,2479 | 4.475,2479 | 4.475,2479 |
| 09.04.2025 | 4.487,814 | 4.487,814 | 4.487,814 | 4.487,814 |
| 10.04.2025 | 4.500,2008 | 4.500,2008 | 4.500,2008 | 4.500,2008 |
| 13.04.2025 | 4.514,9991 | 4.514,9991 | 4.514,9991 | 4.514,9991 |
| 14.04.2025 | 4.508,3697 | 4.508,3697 | 4.508,3697 | 4.508,3697 |
| 15.04.2025 | 4.489,0245 | 4.489,0245 | 4.489,0245 | 4.489,0245 |
| 16.04.2025 | 4.514,5815 | 4.514,5815 | 4.514,5815 | 4.514,5815 |
| 17.04.2025 | 4.499,5012 | 4.499,5012 | 4.499,5012 | 4.499,5012 |
| 20.04.2025 | 4.509,9959 | 4.509,9959 | 4.509,9959 | 4.509,9959 |
| 21.04.2025 | 4.518,132 | 4.518,132 | 4.518,132 | 4.518,132 |
| 23.04.2025 | 4.577,0968 | 4.577,0968 | 4.577,0968 | 4.577,0968 |
| 24.04.2025 | 4.559,4138 | 4.559,4138 | 4.559,4138 | 4.559,4138 |
| 27.04.2025 | 4.535,5763 | 4.535,5763 | 4.535,5763 | 4.535,5763 |
| 28.04.2025 | 4.510,3656 | 4.510,3656 | 4.510,3656 | 4.510,3656 |
| 29.04.2025 | 4.468,2716 | 4.468,2716 | 4.468,2716 | 4.468,2716 |
| 01.05.2025 | 4.499,4609 | 4.499,4609 | 4.499,4609 | 4.499,4609 |
| 04.05.2025 | 4.487,1611 | 4.487,1611 | 4.487,1611 | 4.487,1611 |
| 05.05.2025 | 4.498,8638 | 4.498,8638 | 4.498,8638 | 4.498,8638 |
| 06.05.2025 | 4.488,7887 | 4.488,7887 | 4.488,7887 | 4.488,7887 |
| 07.05.2025 | 4.559,2428 | 4.559,2428 | 4.559,2428 | 4.559,2428 |
| 08.05.2025 | 4.591,3482 | 4.591,3482 | 4.591,3482 | 4.591,3482 |
| 11.05.2025 | 4.710,0132 | 4.710,0132 | 4.710,0132 | 4.710,0132 |
| 12.05.2025 | 4.695,3746 | 4.695,3746 | 4.695,3746 | 4.695,3746 |
| 13.05.2025 | 4.698,8365 | 4.698,8365 | 4.698,8365 | 4.698,8365 |
| 14.05.2025 | 4.654,7489 | 4.654,7489 | 4.654,7489 | 4.654,7489 |
| 15.05.2025 | 4.694,7796 | 4.694,7796 | 4.694,7796 | 4.694,7796 |
| 19.05.2025 | 4.660,0089 | 4.660,0089 | 4.660,0089 | 4.660,0089 |
| 20.05.2025 | 4.628,1102 | 4.628,1102 | 4.628,1102 | 4.628,1102 |
| 21.05.2025 | 4.654,2159 | 4.654,2159 | 4.654,2159 | 4.654,2159 |
| 22.05.2025 | 4.621,2035 | 4.621,2035 | 4.621,2035 | 4.621,2035 |
| 25.05.2025 | 4.633,7487 | 4.633,7487 | 4.633,7487 | 4.633,7487 |
| 26.05.2025 | 4.600,8264 | 4.600,8264 | 4.600,8264 | 4.600,8264 |
| 27.05.2025 | 4.598,3334 | 4.598,3334 | 4.598,3334 | 4.598,3334 |
| 28.05.2025 | 4.597,2887 | 4.597,2887 | 4.597,2887 | 4.597,2887 |
| 29.05.2025 | 4.550,6957 | 4.550,6957 | 4.550,6957 | 4.550,6957 |
| 01.06.2025 | 4.565,5817 | 4.565,5817 | 4.565,5817 | 4.565,5817 |
| 02.06.2025 | 4.654,9634 | 4.654,9634 | 4.654,9634 | 4.654,9634 |
| 03.06.2025 | 4.717,1587 | 4.717,1587 | 4.717,1587 | 4.717,1587 |
| 04.06.2025 | 4.722,2785 | 4.722,2785 | 4.722,2785 | 4.722,2785 |
| 09.06.2025 | 4.783,3409 | 4.783,3409 | 4.783,3409 | 4.783,3409 |
| 10.06.2025 | 4.792,0257 | 4.792,0257 | 4.792,0257 | 4.792,0257 |
| 11.06.2025 | 4.745,852 | 4.745,852 | 4.745,852 | 4.745,852 |
| 12.06.2025 | 4.691,8661 | 4.691,8661 | 4.691,8661 | 4.691,8661 |
| 15.06.2025 | 4.709,6676 | 4.709,6676 | 4.709,6676 | 4.709,6676 |
| 16.06.2025 | 4.707,7816 | 4.707,7816 | 4.707,7816 | 4.707,7816 |
| 17.06.2025 | 4.664,1598 | 4.664,1598 | 4.664,1598 | 4.664,1598 |
| 18.06.2025 | 4.636,7135 | 4.636,7135 | 4.636,7135 | 4.636,7135 |
| 19.06.2025 | 4.670,4797 | 4.670,4797 | 4.670,4797 | 4.670,4797 |
| 22.06.2025 | 4.662,126 | 4.662,126 | 4.662,126 | 4.662,126 |
| 23.06.2025 | 4.759,0832 | 4.759,0832 | 4.759,0832 | 4.759,0832 |
| 24.06.2025 | 4.753,4029 | 4.753,4029 | 4.753,4029 | 4.753,4029 |
| 25.06.2025 | 4.715,5323 | 4.715,5323 | 4.715,5323 | 4.715,5323 |
| 26.06.2025 | 4.764,4029 | 4.764,4029 | 4.764,4029 | 4.764,4029 |
| 29.06.2025 | 4.977,4442 | 4.977,4442 | 4.977,4442 | 4.977,4442 |
| 30.06.2025 | 5.022,5662 | 5.022,5662 | 5.022,5662 | 5.022,5662 |
| 01.07.2025 | 5.060,4844 | 5.060,4844 | 5.060,4844 | 5.060,4844 |
| 02.07.2025 | 5.065,8219 | 5.065,8219 | 5.065,8219 | 5.065,8219 |
| 03.07.2025 | 5.087,2784 | 5.087,2784 | 5.087,2784 | 5.087,2784 |
| 06.07.2025 | 5.040,7003 | 5.040,7003 | 5.040,7003 | 5.040,7003 |
| 07.07.2025 | 5.001,5021 | 5.001,5021 | 5.001,5021 | 5.001,5021 |
| 08.07.2025 | 5.060,5005 | 5.060,5005 | 5.060,5005 | 5.060,5005 |
| 09.07.2025 | 5.117,3597 | 5.117,3597 | 5.117,3597 | 5.117,3597 |
| 10.07.2025 | 5.123,7992 | 5.123,7992 | 5.123,7992 | 5.123,7992 |
| 13.07.2025 | 5.085,5135 | 5.085,5135 | 5.085,5135 | 5.085,5135 |
| 15.07.2025 | 5.047,2245 | 5.047,2245 | 5.047,2245 | 5.047,2245 |
| 16.07.2025 | 5.134,9405 | 5.134,9405 | 5.134,9405 | 5.134,9405 |
| 17.07.2025 | 5.130,5799 | 5.130,5799 | 5.130,5799 | 5.130,5799 |
| 20.07.2025 | 5.222,8554 | 5.222,8554 | 5.222,8554 | 5.222,8554 |
| 21.07.2025 | 5.218,4562 | 5.218,4562 | 5.218,4562 | 5.218,4562 |
| 22.07.2025 | 5.207,6648 | 5.207,6648 | 5.207,6648 | 5.207,6648 |
| 23.07.2025 | 5.244,2848 | 5.244,2848 | 5.244,2848 | 5.244,2848 |
| 24.07.2025 | 5.226,7357 | 5.226,7357 | 5.226,7357 | 5.226,7357 |
| 27.07.2025 | 5.194,0888 | 5.194,0888 | 5.194,0888 | 5.194,0888 |
| 28.07.2025 | 5.172,263 | 5.172,263 | 5.172,263 | 5.172,263 |
| 29.07.2025 | 5.220,9983 | 5.220,9983 | 5.220,9983 | 5.220,9983 |
| 30.07.2025 | 5.267,5473 | 5.267,5473 | 5.267,5473 | 5.267,5473 |
| 31.07.2025 | 5.263,9377 | 5.263,9377 | 5.263,9377 | 5.263,9377 |
| 03.08.2025 | 5.312,4359 | 5.312,4359 | 5.312,4359 | 5.312,4359 |
| 04.08.2025 | 5.301,9155 | 5.301,9155 | 5.301,9155 | 5.301,9155 |
| 05.08.2025 | 5.332,6656 | 5.332,6656 | 5.332,6656 | 5.332,6656 |
| 06.08.2025 | 5.352,8969 | 5.352,8969 | 5.352,8969 | 5.352,8969 |
| 07.08.2025 | 5.363,167 | 5.363,167 | 5.363,167 | 5.363,167 |
| 10.08.2025 | 5.393,6255 | 5.393,6255 | 5.393,6255 | 5.393,6255 |
| 11.08.2025 | 5.358,8945 | 5.358,8945 | 5.358,8945 | 5.358,8945 |
| 12.08.2025 | 5.369,2558 | 5.369,2558 | 5.369,2558 | 5.369,2558 |
| 13.08.2025 | 5.315,8034 | 5.315,8034 | 5.315,8034 | 5.315,8034 |
| 14.08.2025 | 5.336,1878 | 5.336,1878 | 5.336,1878 | 5.336,1878 |
| 17.08.2025 | 5.357,7656 | 5.357,7656 | 5.357,7656 | 5.357,7656 |
| 18.08.2025 | 5.365,4281 | 5.365,4281 | 5.365,4281 | 5.365,4281 |
| 19.08.2025 | 5.441,5887 | 5.441,5887 | 5.441,5887 | 5.441,5887 |
| 20.08.2025 | 5.519,3063 | 5.519,3063 | 5.519,3063 | 5.519,3063 |
| 21.08.2025 | 5.548,4142 | 5.548,4142 | 5.548,4142 | 5.548,4142 |
| 24.08.2025 | 5.574,9813 | 5.574,9813 | 5.574,9813 | 5.574,9813 |
| 25.08.2025 | 5.604,2086 | 5.604,2086 | 5.604,2086 | 5.604,2086 |
| 26.08.2025 | 5.527,8292 | 5.527,8292 | 5.527,8292 | 5.527,8292 |
| 27.08.2025 | 5.526,9232 | 5.526,9232 | 5.526,9232 | 5.526,9232 |
| 28.08.2025 | 5.480,4008 | 5.480,4008 | 5.480,4008 | 5.480,4008 |
| 31.08.2025 | 5.475,0276 | 5.475,0276 | 5.475,0276 | 5.475,0276 |
| 01.09.2025 | 5.284,6987 | 5.284,6987 | 5.284,6987 | 5.284,6987 |
| 02.09.2025 | 5.208,9676 | 5.208,9676 | 5.208,9676 | 5.208,9676 |
| 03.09.2025 | 5.236,273 | 5.236,273 | 5.236,273 | 5.236,273 |
| 04.09.2025 | 5.199,703 | 5.199,703 | 5.199,703 | 5.199,703 |
| 07.09.2025 | 5.093,5929 | 5.093,5929 | 5.093,5929 | 5.093,5929 |
| 08.09.2025 | 5.130,3814 | 5.130,3814 | 5.130,3814 | 5.130,3814 |
| 09.09.2025 | 5.188,6284 | 5.188,6284 | 5.188,6284 | 5.188,6284 |
| 10.09.2025 | 5.116,7314 | 5.116,7314 | 5.116,7314 | 5.116,7314 |
| 11.09.2025 | 5.124,8246 | 5.124,8246 | 5.124,8246 | 5.124,8246 |
| 14.09.2025 | 5.401,0024 | 5.401,0024 | 5.401,0024 | 5.401,0024 |
| 15.09.2025 | 5.464,3384 | 5.464,3384 | 5.464,3384 | 5.464,3384 |
| 16.09.2025 | 5.451,6371 | 5.451,6371 | 5.451,6371 | 5.451,6371 |
| 17.09.2025 | 5.407,2539 | 5.407,2539 | 5.407,2539 | 5.407,2539 |
| 18.09.2025 | 5.507,5696 | 5.507,5696 | 5.507,5696 | 5.507,5696 |
| 21.09.2025 | 5.572,541 | 5.572,541 | 5.572,541 | 5.572,541 |
| 22.09.2025 | 5.535,5182 | 5.535,5182 | 5.535,5182 | 5.535,5182 |
| 23.09.2025 | 5.540,1596 | 5.540,1596 | 5.540,1596 | 5.540,1596 |
| 24.09.2025 | 5.543,4845 | 5.543,4845 | 5.543,4845 | 5.543,4845 |
| 25.09.2025 | 5.460,7636 | 5.460,7636 | 5.460,7636 | 5.460,7636 |
| 28.09.2025 | 5.443,5189 | 5.443,5189 | 5.443,5189 | 5.443,5189 |
| 29.09.2025 | 5.445,8864 | 5.445,8864 | 5.445,8864 | 5.445,8864 |
| 30.09.2025 | 5.520,5218 | 5.520,5218 | 5.520,5218 | 5.520,5218 |
| 01.10.2025 | 5.476,1231 | 5.476,1231 | 5.476,1231 | 5.476,1231 |
| 02.10.2025 | 5.391,6117 | 5.391,6117 | 5.391,6117 | 5.391,6117 |
| 05.10.2025 | 5.352,083 | 5.352,083 | 5.352,083 | 5.352,083 |
| 06.10.2025 | 5.373,4774 | 5.373,4774 | 5.373,4774 | 5.373,4774 |
| 07.10.2025 | 5.349,384 | 5.349,384 | 5.349,384 | 5.349,384 |
| 08.10.2025 | 5.335,7511 | 5.335,7511 | 5.335,7511 | 5.335,7511 |
| 09.10.2025 | 5.324,1375 | 5.324,1375 | 5.324,1375 | 5.324,1375 |
| 12.10.2025 | 5.271,8437 | 5.271,8437 | 5.271,8437 | 5.271,8437 |
| 13.10.2025 | 5.189,6568 | 5.189,6568 | 5.189,6568 | 5.189,6568 |
| 14.10.2025 | 5.236,3253 | 5.236,3253 | 5.236,3253 | 5.236,3253 |
| 15.10.2025 | 5.193,3582 | 5.193,3582 | 5.193,3582 | 5.193,3582 |
| 16.10.2025 | 5.116,1964 | 5.116,1964 | 5.116,1964 | 5.116,1964 |
| 19.10.2025 | 5.254,8513 | 5.254,8513 | 5.254,8513 | 5.254,8513 |
| 20.10.2025 | 5.247,5241 | 5.247,5241 | 5.247,5241 | 5.247,5241 |
| 21.10.2025 | 5.284,4963 | 5.284,4963 | 5.284,4963 | 5.284,4963 |
| 22.10.2025 | 5.315,2752 | 5.315,2752 | 5.315,2752 | 5.315,2752 |
| 23.10.2025 | 5.466,965 | 5.466,965 | 5.466,965 | 5.466,965 |
| 26.10.2025 | 5.428,2841 | 5.428,2841 | 5.428,2841 | 5.428,2841 |
| 27.10.2025 | 5.436,6306 | 5.436,6306 | 5.436,6306 | 5.436,6306 |
| 29.10.2025 | 5.409,6657 | 5.409,6657 | 5.409,6657 | 5.409,6657 |
| 30.10.2025 | 5.461,3104 | 5.461,3104 | 5.461,3104 | 5.461,3104 |
| 02.11.2025 | 5.490,5414 | 5.490,5414 | 5.490,5414 | 5.490,5414 |
| 03.11.2025 | 5.426,0705 | 5.426,0705 | 5.426,0705 | 5.426,0705 |
| 04.11.2025 | 5.444,1292 | 5.444,1292 | 5.444,1292 | 5.444,1292 |
| 05.11.2025 | 5.495,4332 | 5.495,4332 | 5.495,4332 | 5.495,4332 |
| 06.11.2025 | 5.433,6224 | 5.433,6224 | 5.433,6224 | 5.433,6224 |
| 09.11.2025 | 5.368,3481 | 5.368,3481 | 5.368,3481 | 5.368,3481 |
| 10.11.2025 | 5.292,8113 | 5.292,8113 | 5.292,8113 | 5.292,8113 |
| 11.11.2025 | 5.332,8677 | 5.332,8677 | 5.332,8677 | 5.332,8677 |
| 12.11.2025 | 5.325,0987 | 5.325,0987 | 5.325,0987 | 5.325,0987 |
| 13.11.2025 | 5.303,7592 | 5.303,7592 | 5.303,7592 | 5.303,7592 |
| 16.11.2025 | 5.350,6507 | 5.350,6507 | 5.350,6507 | 5.350,6507 |
| 17.11.2025 | 5.367,5679 | 5.367,5679 | 5.367,5679 | 5.367,5679 |
| 18.11.2025 | 5.450,8619 | 5.450,8619 | 5.450,8619 | 5.450,8619 |
| 19.11.2025 | 5.481,8685 | 5.481,8685 | 5.481,8685 | 5.481,8685 |
| 20.11.2025 | 5.456,6448 | 5.456,6448 | 5.456,6448 | 5.456,6448 |
| 23.11.2025 | 5.438,8697 | 5.438,8697 | 5.438,8697 | 5.438,8697 |
| 24.11.2025 | 5.437,8429 | 5.437,8429 | 5.437,8429 | 5.437,8429 |
| 25.11.2025 | 5.478,2842 | 5.478,2842 | 5.478,2842 | 5.478,2842 |
| 26.11.2025 | 5.490,4402 | 5.490,4402 | 5.490,4402 | 5.490,4402 |
| 27.11.2025 | 5.481,2797 | 5.481,2797 | 5.481,2797 | 5.481,2797 |
| 30.11.2025 | 5.571,3375 | 5.571,3375 | 5.571,3375 | 5.571,3375 |
| 01.12.2025 | 5.565,747 | 5.565,747 | 5.565,747 | 5.565,747 |
| 02.12.2025 | 5.521,041 | 5.521,041 | 5.521,041 | 5.521,041 |
| 03.12.2025 | 5.454,5981 | 5.454,5981 | 5.454,5981 | 5.454,5981 |
| 04.12.2025 | 5.485,6612 | 5.485,6612 | 5.485,6612 | 5.485,6612 |
| 07.12.2025 | 5.570,854 | 5.570,854 | 5.570,854 | 5.570,854 |
| 08.12.2025 | 5.591,7735 | 5.591,7735 | 5.591,7735 | 5.591,7735 |
| 09.12.2025 | 5.577,01 | 5.577,01 | 5.577,01 | 5.577,01 |
| 10.12.2025 | 5.595,1609 | 5.595,1609 | 5.595,1609 | 5.595,1609 |
| 11.12.2025 | 5.632,69 | 5.632,69 | 5.632,69 | 5.632,69 |
| 14.12.2025 | 5.706,3314 | 5.706,3314 | 5.706,3314 | 5.706,3314 |
| 15.12.2025 | 5.639,7656 | 5.639,7656 | 5.639,7656 | 5.639,7656 |
| 16.12.2025 | 5.608,4953 | 5.608,4953 | 5.608,4953 | 5.608,4953 |
| 17.12.2025 | 5.624,6907 | 5.624,6907 | 5.624,6907 | 5.624,6907 |
| 18.12.2025 | 5.632,4561 | 5.632,4561 | 5.632,4561 | 5.632,4561 |
| 21.12.2025 | 5.622,5159 | 5.622,5159 | 5.622,5159 | 5.622,5159 |
| 22.12.2025 | 5.608,8703 | 5.608,8703 | 5.608,8703 | 5.608,8703 |
| 23.12.2025 | 5.642,8047 | 5.642,8047 | 5.642,8047 | 5.642,8047 |
| 24.12.2025 | 5.634,1377 | 5.634,1377 | 5.634,1377 | 5.634,1377 |
| 25.12.2025 | 5.599,35 | 5.599,35 | 5.599,35 | 5.599,35 |
| 28.12.2025 | 5.531,2562 | 5.531,2562 | 5.531,2562 | 5.531,2562 |
| 29.12.2025 | 5.586,7024 | 5.586,7024 | 5.586,7024 | 5.586,7024 |
| 30.12.2025 | 5.596,0865 | 5.596,0865 | 5.596,0865 | 5.596,0865 |