Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 903,114
KAPANIŞ 903,114

En Düşük

DÜŞÜK 765,8548

En Yüksek

YÜKSEK 1.105,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.083,111.083,111.083,111.083,11
02.01.20181.062,451.062,451.062,451.062,45
03.01.20181.051,841.051,841.051,841.051,84
04.01.20181.064,241.064,241.064,241.064,24
07.01.20181.058,21.058,21.058,21.058,2
08.01.20181.042,791.042,791.042,791.042,79
09.01.20181.024,161.024,161.024,161.024,16
10.01.20181.037,121.037,121.037,121.037,12
11.01.20181.035,611.035,611.035,611.035,61
14.01.20181.006,991.006,991.006,991.006,99
15.01.20181.034,381.034,381.034,381.034,38
16.01.20181.061,011.061,011.061,011.061,01
17.01.20181.062,621.062,621.062,621.062,62
18.01.20181.042,671.042,671.042,671.042,67
21.01.20181.066,871.066,871.066,871.066,87
22.01.20181.078,271.078,271.078,271.078,27
23.01.20181.092,011.092,011.092,011.092,01
24.01.20181.080,881.080,881.080,881.080,88
25.01.20181.105,211.105,211.105,211.105,21
28.01.20181.105,551.105,551.105,551.105,55
29.01.20181.087,661.087,661.087,661.087,66
30.01.20181.093,631.093,631.093,631.093,63
31.01.20181.086,91.086,91.086,91.086,9
01.02.20181.076,181.076,181.076,181.076,18
04.02.20181.061,751.061,751.061,751.061,75
05.02.20181.0481.0481.0481.048
06.02.20181.046,911.046,911.046,911.046,91
07.02.20181.033,371.033,371.033,371.033,37
08.02.20181.027,341.027,341.027,341.027,34
11.02.20181.041,661.041,661.041,661.041,66
12.02.20181.040,641.040,641.040,641.040,64
13.02.20181.028,081.028,081.028,081.028,08
14.02.20181.064,73161.064,73161.064,73161.064,7316
15.02.20181.068,7951.068,7951.068,7951.068,795
18.02.20181.060,86981.060,86981.060,86981.060,8698
19.02.20181.028,16021.028,16021.028,16021.028,1602
20.02.20181.065,02661.065,02661.065,02661.065,0266
21.02.20181.070,40071.070,40071.070,40071.070,4007
22.02.20181.079,31971.079,31971.079,31971.079,3197
25.02.20181.094,6781.094,6781.094,6781.094,678
26.02.20181.095,2931.095,2931.095,2931.095,293
27.02.20181.097,02071.097,02071.097,02071.097,0207
28.02.20181.079,22221.079,22221.079,22221.079,2222
01.03.20181.068,96521.068,96521.068,96521.068,9652
04.03.20181.067,71381.067,71381.067,71381.067,7138
05.03.20181.065,0911.065,0911.065,0911.065,091
06.03.20181.064,1751.064,1751.064,1751.064,175
07.03.20181.060,05751.060,05751.060,05751.060,0575
08.03.20181.063,93431.063,93431.063,93431.063,9343
11.03.20181.083,58241.083,58241.083,58241.083,5824
12.03.20181.082,38161.082,38161.082,38161.082,3816
13.03.20181.074,57251.074,57251.074,57251.074,5725
14.03.20181.068,81111.068,81111.068,81111.068,8111
15.03.20181.068,06591.068,06591.068,06591.068,0659
18.03.20181.041,46741.041,46741.041,46741.041,4674
19.03.20181.056,01681.056,01681.056,01681.056,0168
20.03.20181.072,08871.072,08871.072,08871.072,0887
21.03.20181.064,10561.064,10561.064,10561.064,1056
22.03.20181.056,80681.056,80681.056,80681.056,8068
25.03.20181.051,12041.051,12041.051,12041.051,1204
26.03.20181.047,84391.047,84391.047,84391.047,8439
27.03.20181.020,70351.020,70351.020,70351.020,7035
28.03.20181.029,25961.029,25961.029,25961.029,2596
29.03.20181.029,81041.029,81041.029,81041.029,8104
01.04.20181.021,16521.021,16521.021,16521.021,1652
02.04.20181.023,69921.023,69921.023,69921.023,6992
03.04.20181.017,62051.017,62051.017,62051.017,6205
04.04.20181.033,96091.033,96091.033,96091.033,9609
05.04.20181.027,29951.027,29951.027,29951.027,2995
08.04.20181.008,94221.008,94221.008,94221.008,9422
09.04.2018977,3177977,3177977,3177977,3177
10.04.2018959,8645959,8645959,8645959,8645
11.04.2018973,4083973,4083973,4083973,4083
12.04.2018965,2154965,2154965,2154965,2154
15.04.2018976,6496976,6496976,6496976,6496
16.04.2018953,8545953,8545953,8545953,8545
17.04.2018998,9927998,9927998,9927998,9927
18.04.2018998,0989998,0989998,0989998,0989
19.04.2018983,2386983,2386983,2386983,2386
23.04.2018971,5652971,5652971,5652971,5652
24.04.2018940,6359940,6359940,6359940,6359
25.04.2018935,7651935,7651935,7651935,7651
26.04.2018941,962941,962941,962941,962
29.04.2018900,2969900,2969900,2969900,2969
01.05.2018909,7034909,7034909,7034909,7034
02.05.2018891,1136891,1136891,1136891,1136
03.05.2018887,875887,875887,875887,875
06.05.2018870,2868870,2868870,2868870,2868
07.05.2018859,5731859,5731859,5731859,5731
08.05.2018875,7202875,7202875,7202875,7202
09.05.2018892,6039892,6039892,6039892,6039
10.05.2018886,5038886,5038886,5038886,5038
13.05.2018900,9898900,9898900,9898900,9898
14.05.2018884,8402884,8402884,8402884,8402
15.05.2018891,7076891,7076891,7076891,7076
16.05.2018888,9774888,9774888,9774888,9774
17.05.2018893,3998893,3998893,3998893,3998
20.05.2018892,6134892,6134892,6134892,6134
21.05.2018903,0287903,0287903,0287903,0287
22.05.2018889,0231889,0231889,0231889,0231
23.05.2018881,314881,314881,314881,314
24.05.2018903,7355903,7355903,7355903,7355
27.05.2018935,7265935,7265935,7265935,7265
28.05.2018920,4204920,4204920,4204920,4204
29.05.2018907,7925907,7925907,7925907,7925
30.05.2018878,4653878,4653878,4653878,4653
31.05.2018864,1886864,1886864,1886864,1886
03.06.2018863,265863,265863,265863,265
04.06.2018851,0463851,0463851,0463851,0463
05.06.2018842,3422842,3422842,3422842,3422
06.06.2018861,9666861,9666861,9666861,9666
07.06.2018835,3646835,3646835,3646835,3646
10.06.2018843,3435843,3435843,3435843,3435
11.06.2018832,3607832,3607832,3607832,3607
12.06.2018819,2363819,2363819,2363819,2363
13.06.2018827,486827,486827,486827,486
17.06.2018813,1869813,1869813,1869813,1869
18.06.2018825,4349825,4349825,4349825,4349
19.06.2018825,7886825,7886825,7886825,7886
20.06.2018828,8066828,8066828,8066828,8066
21.06.2018834,9076834,9076834,9076834,9076
24.06.2018820,0004820,0004820,0004820,0004
25.06.2018824,041824,041824,041824,041
26.06.2018836,2479836,2479836,2479836,2479
27.06.2018838,5182838,5182838,5182838,5182
28.06.2018838,6648838,6648838,6648838,6648
01.07.2018841,0719841,0719841,0719841,0719
02.07.2018840,7759840,7759840,7759840,7759
03.07.2018847,2583847,2583847,2583847,2583
04.07.2018865,7163865,7163865,7163865,7163
05.07.2018863,4282863,4282863,4282863,4282
08.07.2018868,6627868,6627868,6627868,6627
09.07.2018839,91839,91839,91839,91
10.07.2018794,9557794,9557794,9557794,9557
11.07.2018780,4062780,4062780,4062780,4062
12.07.2018781,5283781,5283781,5283781,5283
15.07.2018779,3378779,3378779,3378779,3378
16.07.2018795,8582795,8582795,8582795,8582
17.07.2018802,5754802,5754802,5754802,5754
18.07.2018807,4993807,4993807,4993807,4993
19.07.2018815,2685815,2685815,2685815,2685
22.07.2018826,1682826,1682826,1682826,1682
23.07.2018799,2255799,2255799,2255799,2255
24.07.2018826,6368826,6368826,6368826,6368
25.07.2018822,4132822,4132822,4132822,4132
26.07.2018828,1152828,1152828,1152828,1152
29.07.2018831,9361831,9361831,9361831,9361
30.07.2018839,1062839,1062839,1062839,1062
31.07.2018841,6999841,6999841,6999841,6999
01.08.2018824,2225824,2225824,2225824,2225
02.08.2018830,1195830,1195830,1195830,1195
05.08.2018820,7016820,7016820,7016820,7016
06.08.2018835,7233835,7233835,7233835,7233
07.08.2018840,7644840,7644840,7644840,7644
08.08.2018842,5622842,5622842,5622842,5622
09.08.2018828,6555828,6555828,6555828,6555
12.08.2018809,2542809,2542809,2542809,2542
13.08.2018814,7443814,7443814,7443814,7443
14.08.2018791,3315791,3315791,3315791,3315
15.08.2018765,8548765,8548765,8548765,8548
16.08.2018781,4941781,4941781,4941781,4941
19.08.2018791,3351791,3351791,3351791,3351
26.08.2018798,2548798,2548798,2548798,2548
27.08.2018816,0987816,0987816,0987816,0987
28.08.2018811,6489811,6489811,6489811,6489
30.08.2018806,4434806,4434806,4434806,4434
02.09.2018813,7058813,7058813,7058813,7058
03.09.2018807,6435807,6435807,6435807,6435
04.09.2018804,5401804,5401804,5401804,5401
05.09.2018803,4363803,4363803,4363803,4363
06.09.2018807,9788807,9788807,9788807,9788
09.09.2018797,5861797,5861797,5861797,5861
10.09.2018803,7219803,7219803,7219803,7219
11.09.2018802,659802,659802,659802,659
12.09.2018819,907819,907819,907819,907
13.09.2018823,0566823,0566823,0566823,0566
16.09.2018820,3922820,3922820,3922820,3922
17.09.2018824,1383824,1383824,1383824,1383
18.09.2018839,1109839,1109839,1109839,1109
19.09.2018835,1681835,1681835,1681835,1681
20.09.2018852,1481852,1481852,1481852,1481
23.09.2018866,2323866,2323866,2323866,2323
24.09.2018863,7683863,7683863,7683863,7683
25.09.2018862,4365862,4365862,4365862,4365
26.09.2018871,3405871,3405871,3405871,3405
27.09.2018868,7889868,7889868,7889868,7889
30.09.2018856,6199856,6199856,6199856,6199
01.10.2018853,5604853,5604853,5604853,5604
02.10.2018845,5767845,5767845,5767845,5767
03.10.2018825,4393825,4393825,4393825,4393
04.10.2018827,9433827,9433827,9433827,9433
07.10.2018839,4146839,4146839,4146839,4146
08.10.2018846,2459846,2459846,2459846,2459
09.10.2018827,9622827,9622827,9622827,9622
10.10.2018830,4746830,4746830,4746830,4746
11.10.2018845,7065845,7065845,7065845,7065
14.10.2018861,973861,973861,973861,973
15.10.2018860,389860,389860,389860,389
16.10.2018864,8634864,8634864,8634864,8634
17.10.2018851,0679851,0679851,0679851,0679
18.10.2018841,3614841,3614841,3614841,3614
21.10.2018826,3744826,3744826,3744826,3744
22.10.2018816,7166816,7166816,7166816,7166
23.10.2018809,4551809,4551809,4551809,4551
24.10.2018821,35821,35821,35821,35
25.10.2018794,5273794,5273794,5273794,5273
29.10.2018789,6154789,6154789,6154789,6154
30.10.2018791,5685791,5685791,5685791,5685
31.10.2018812,0849812,0849812,0849812,0849
01.11.2018828,2176828,2176828,2176828,2176
04.11.2018845,2803845,2803845,2803845,2803
05.11.2018835,0909835,0909835,0909835,0909
06.11.2018842,0425842,0425842,0425842,0425
07.11.2018823,6163823,6163823,6163823,6163
08.11.2018818,3735818,3735818,3735818,3735
11.11.2018808,0833808,0833808,0833808,0833
12.11.2018820,254820,254820,254820,254
13.11.2018826,7541826,7541826,7541826,7541
14.11.2018825,5501825,5501825,5501825,5501
15.11.2018828,3732828,3732828,3732828,3732
18.11.2018836,7447836,7447836,7447836,7447
19.11.2018810,2036810,2036810,2036810,2036
20.11.2018819,6873819,6873819,6873819,6873
21.11.2018819,0071819,0071819,0071819,0071
22.11.2018822,6547822,6547822,6547822,6547
25.11.2018830,8637830,8637830,8637830,8637
26.11.2018825,0262825,0262825,0262825,0262
27.11.2018829,5964829,5964829,5964829,5964
28.11.2018839,0271839,0271839,0271839,0271
29.11.2018842,5465842,5465842,5465842,5465
02.12.2018838,253838,253838,253838,253
03.12.2018825,3981825,3981825,3981825,3981
04.12.2018825,494825,494825,494825,494
05.12.2018813,602813,602813,602813,602
06.12.2018823,5527823,5527823,5527823,5527
09.12.2018808,2354808,2354808,2354808,2354
10.12.2018804,6359804,6359804,6359804,6359
11.12.2018787,9387787,9387787,9387787,9387
12.12.2018801,531801,531801,531801,531
13.12.2018793,5845793,5845793,5845793,5845
16.12.2018788,9989788,9989788,9989788,9989
17.12.2018801,1262801,1262801,1262801,1262
18.12.2018815,6878815,6878815,6878815,6878
19.12.2018808,2011808,2011808,2011808,2011
20.12.2018808,1399808,1399808,1399808,1399
23.12.2018804,1213804,1213804,1213804,1213
24.12.2018796,5773796,5773796,5773796,5773
25.12.2018798,6528798,6528798,6528798,6528
26.12.2018799,7932799,7932799,7932799,7932
27.12.2018793,5794793,5794793,5794793,5794
30.12.2018801,3448801,3448801,3448801,3448