Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 836,6738
KAPANIŞ 836,6738

En Düşük

DÜŞÜK 703,3287

En Yüksek

YÜKSEK 1.019,9183
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020945,835945,835945,835945,835
02.01.2020922,7267922,7267922,7267922,7267
05.01.2020900,9101900,9101900,9101900,9101
06.01.2020909,7392909,7392909,7392909,7392
07.01.2020915,1532915,1532915,1532915,1532
08.01.2020967,8282967,8282967,8282967,8282
09.01.2020975,0556975,0556975,0556975,0556
12.01.2020989,8107989,8107989,8107989,8107
13.01.2020998,5315998,5315998,5315998,5315
14.01.2020991,1197991,1197991,1197991,1197
15.01.2020991,4515991,4515991,4515991,4515
16.01.2020996,3632996,3632996,3632996,3632
19.01.20201.007,64831.007,64831.007,64831.007,6483
20.01.20201.017,08051.017,08051.017,08051.017,0805
21.01.20201.005,99641.005,99641.005,99641.005,9964
22.01.20201.002,09391.002,09391.002,09391.002,0939
23.01.2020996,1066996,1066996,1066996,1066
26.01.2020972,4381972,4381972,4381972,4381
27.01.2020968,5343968,5343968,5343968,5343
28.01.2020968,0452968,0452968,0452968,0452
29.01.2020972,4033972,4033972,4033972,4033
30.01.2020960,1884960,1884960,1884960,1884
02.02.2020959,5892959,5892959,5892959,5892
03.02.2020989,9109989,9109989,9109989,9109
04.02.2020990,1829990,1829990,1829990,1829
05.02.2020988,7649988,7649988,7649988,7649
06.02.2020974,0838974,0838974,0838974,0838
09.02.2020949,4111949,4111949,4111949,4111
10.02.2020967,5244967,5244967,5244967,5244
11.02.2020969,0445969,0445969,0445969,0445
12.02.2020971,7484971,7484971,7484971,7484
13.02.2020966,3996966,3996966,3996966,3996
16.02.2020973,9835973,9835973,9835973,9835
17.02.2020960,5694960,5694960,5694960,5694
18.02.2020957,5207957,5207957,5207957,5207
19.02.2020918,519918,519918,519918,519
20.02.2020930,4659930,4659930,4659930,4659
23.02.2020903,6682903,6682903,6682903,6682
24.02.2020895,7568895,7568895,7568895,7568
25.02.2020904,848904,848904,848904,848
26.02.2020854,8565854,8565854,8565854,8565
27.02.2020809,6588809,6588809,6588809,6588
01.03.2020818,2644818,2644818,2644818,2644
02.03.2020849,1376849,1376849,1376849,1376
03.03.2020847,846847,846847,846847,846
04.03.2020853,9264853,9264853,9264853,9264
05.03.2020839,026839,026839,026839,026
08.03.2020802,03802,03802,03802,03
09.03.2020790,3904790,3904790,3904790,3904
10.03.2020790,6081790,6081790,6081790,6081
11.03.2020750,7893750,7893750,7893750,7893
12.03.2020761,2412761,2412761,2412761,2412
15.03.2020722,3841722,3841722,3841722,3841
16.03.2020719,2419719,2419719,2419719,2419
17.03.2020713,0744713,0744713,0744713,0744
18.03.2020710,984710,984710,984710,984
19.03.2020711,7177711,7177711,7177711,7177
22.03.2020703,3287703,3287703,3287703,3287
23.03.2020725,8646725,8646725,8646725,8646
24.03.2020722,9854722,9854722,9854722,9854
25.03.2020733,3256733,3256733,3256733,3256
26.03.2020719,8627719,8627719,8627719,8627
29.03.2020719,5209719,5209719,5209719,5209
30.03.2020724,2397724,2397724,2397724,2397
31.03.2020722,2169722,2169722,2169722,2169
01.04.2020723,978723,978723,978723,978
02.04.2020723,375723,375723,375723,375
05.04.2020733,0974733,0974733,0974733,0974
06.04.2020735,3822735,3822735,3822735,3822
07.04.2020738,6912738,6912738,6912738,6912
08.04.2020751,1434751,1434751,1434751,1434
09.04.2020754,0366754,0366754,0366754,0366
12.04.2020752,6274752,6274752,6274752,6274
13.04.2020764,1053764,1053764,1053764,1053
14.04.2020751,269751,269751,269751,269
15.04.2020751,5322751,5322751,5322751,5322
16.04.2020762,9002762,9002762,9002762,9002
19.04.2020765,4843765,4843765,4843765,4843
20.04.2020757,0114757,0114757,0114757,0114
21.04.2020758,2153758,2153758,2153758,2153
23.04.2020760,0817760,0817760,0817760,0817
26.04.2020772,4588772,4588772,4588772,4588
27.04.2020769,0526769,0526769,0526769,0526
28.04.2020773,2151773,2151773,2151773,2151
29.04.2020771,6687771,6687771,6687771,6687
03.05.2020759,079759,079759,079759,079
04.05.2020758,0755758,0755758,0755758,0755
05.05.2020757,4233757,4233757,4233757,4233
06.05.2020755,3998755,3998755,3998755,3998
07.05.2020753,9441753,9441753,9441753,9441
10.05.2020752,4083752,4083752,4083752,4083
11.05.2020760,9245760,9245760,9245760,9245
12.05.2020762,2964762,2964762,2964762,2964
13.05.2020757,5387757,5387757,5387757,5387
14.05.2020759,7969759,7969759,7969759,7969
17.05.2020772,2239772,2239772,2239772,2239
19.05.2020771,4922771,4922771,4922771,4922
20.05.2020774,9222774,9222774,9222774,9222
21.05.2020776,2082776,2082776,2082776,2082
26.05.2020785,8212785,8212785,8212785,8212
27.05.2020789,4874789,4874789,4874789,4874
28.05.2020791,4684791,4684791,4684791,4684
31.05.2020800,4272800,4272800,4272800,4272
01.06.2020804,57804,57804,57804,57
02.06.2020809,7818809,7818809,7818809,7818
03.06.2020813,3431813,3431813,3431813,3431
04.06.2020816,7749816,7749816,7749816,7749
07.06.2020814,1459814,1459814,1459814,1459
08.06.2020810,6942810,6942810,6942810,6942
09.06.2020812,955812,955812,955812,955
10.06.2020808,2024808,2024808,2024808,2024
11.06.2020810,497810,497810,497810,497
14.06.2020807,8122807,8122807,8122807,8122
15.06.2020814,4571814,4571814,4571814,4571
16.06.2020812,7112812,7112812,7112812,7112
17.06.2020824,7802824,7802824,7802824,7802
18.06.2020835,4357835,4357835,4357835,4357
21.06.2020847,204847,204847,204847,204
22.06.2020847,9799847,9799847,9799847,9799
23.06.2020840,5833840,5833840,5833840,5833
24.06.2020838,3526838,3526838,3526838,3526
25.06.2020840,7104840,7104840,7104840,7104
28.06.2020850,3271850,3271850,3271850,3271
29.06.2020855,7019855,7019855,7019855,7019
30.06.2020838,2421838,2421838,2421838,2421
01.07.2020850,3292850,3292850,3292850,3292
02.07.2020833,3561833,3561833,3561833,3561
05.07.2020857,9413857,9413857,9413857,9413
06.07.2020865,09865,09865,09865,09
07.07.2020857,442857,442857,442857,442
08.07.2020835,3913835,3913835,3913835,3913
09.07.2020827,207827,207827,207827,207
12.07.2020855,7687855,7687855,7687855,7687
13.07.2020848,9544848,9544848,9544848,9544
15.07.2020856,0329856,0329856,0329856,0329
16.07.2020852,5152852,5152852,5152852,5152
19.07.2020853,5999853,5999853,5999853,5999
20.07.2020844,7982844,7982844,7982844,7982
21.07.2020846,8379846,8379846,8379846,8379
22.07.2020856,3895856,3895856,3895856,3895
23.07.2020856,5666856,5666856,5666856,5666
26.07.2020857,7007857,7007857,7007857,7007
27.07.2020813,9283813,9283813,9283813,9283
28.07.2020788,5421788,5421788,5421788,5421
29.07.2020779,6167779,6167779,6167779,6167
03.08.2020753,3349753,3349753,3349753,3349
04.08.2020757,909757,909757,909757,909
05.08.2020721,2429721,2429721,2429721,2429
06.08.2020737,9866737,9866737,9866737,9866
09.08.2020743,9017743,9017743,9017743,9017
10.08.2020766,9343766,9343766,9343766,9343
11.08.2020770,4511770,4511770,4511770,4511
12.08.2020762,8861762,8861762,8861762,8861
13.08.2020753,0694753,0694753,0694753,0694
16.08.2020757,4782757,4782757,4782757,4782
17.08.2020761,6516761,6516761,6516761,6516
18.08.2020783,7122783,7122783,7122783,7122
19.08.2020783,7481783,7481783,7481783,7481
20.08.2020774,369774,369774,369774,369
23.08.2020773,8789773,8789773,8789773,8789
24.08.2020763,6854763,6854763,6854763,6854
25.08.2020768,3804768,3804768,3804768,3804
26.08.2020772,7256772,7256772,7256772,7256
27.08.2020766,3889766,3889766,3889766,3889
30.08.2020752,373752,373752,373752,373
31.08.2020757,8072757,8072757,8072757,8072
01.09.2020757,1265757,1265757,1265757,1265
02.09.2020753,1259753,1259753,1259753,1259
03.09.2020758,9109758,9109758,9109758,9109
06.09.2020763,4137763,4137763,4137763,4137
07.09.2020757,0458757,0458757,0458757,0458
08.09.2020765,2373765,2373765,2373765,2373
09.09.2020763,9509763,9509763,9509763,9509
10.09.2020766,9947766,9947766,9947766,9947
13.09.2020769,4117769,4117769,4117769,4117
14.09.2020769,9578769,9578769,9578769,9578
15.09.2020766,2155766,2155766,2155766,2155
16.09.2020769,2706769,2706769,2706769,2706
17.09.2020768,7446768,7446768,7446768,7446
20.09.2020751,0379751,0379751,0379751,0379
21.09.2020758,3387758,3387758,3387758,3387
22.09.2020763,3211763,3211763,3211763,3211
23.09.2020779,889779,889779,889779,889
24.09.2020783,769783,769783,769783,769
27.09.2020779,8542779,8542779,8542779,8542
28.09.2020780,5707780,5707780,5707780,5707
29.09.2020797,5392797,5392797,5392797,5392
30.09.2020795,5984795,5984795,5984795,5984
01.10.2020796,6235796,6235796,6235796,6235
04.10.2020806,7639806,7639806,7639806,7639
05.10.2020799,1053799,1053799,1053799,1053
06.10.2020796,3573796,3573796,3573796,3573
07.10.2020794,9304794,9304794,9304794,9304
08.10.2020806,7223806,7223806,7223806,7223
11.10.2020813,1435813,1435813,1435813,1435
12.10.2020806,3645806,3645806,3645806,3645
13.10.2020817,0838817,0838817,0838817,0838
14.10.2020807,8573807,8573807,8573807,8573
15.10.2020818,7367818,7367818,7367818,7367
18.10.2020828,4111828,4111828,4111828,4111
19.10.2020831,884831,884831,884831,884
20.10.2020833,0966833,0966833,0966833,0966
21.10.2020819,0578819,0578819,0578819,0578
22.10.2020811,5539811,5539811,5539811,5539
25.10.2020779,2106779,2106779,2106779,2106
26.10.2020785,1448785,1448785,1448785,1448
27.10.2020766,9519766,9519766,9519766,9519
29.10.2020756,0616756,0616756,0616756,0616
01.11.2020771,9563771,9563771,9563771,9563
02.11.2020787,5423787,5423787,5423787,5423
03.11.2020795,4741795,4741795,4741795,4741
04.11.2020801,6848801,6848801,6848801,6848
05.11.2020810,3175810,3175810,3175810,3175
08.11.2020847,5623847,5623847,5623847,5623
09.11.2020859,2794859,2794859,2794859,2794
10.11.2020891,7364891,7364891,7364891,7364
11.11.2020890,9818890,9818890,9818890,9818
12.11.2020900,3305900,3305900,3305900,3305
15.11.2020898,2315898,2315898,2315898,2315
16.11.2020875,7053875,7053875,7053875,7053
17.11.2020903,3854903,3854903,3854903,3854
18.11.2020915,6901915,6901915,6901915,6901
19.11.2020919,7838919,7838919,7838919,7838
22.11.2020911,1236911,1236911,1236911,1236
23.11.2020912,246912,246912,246912,246
24.11.2020916,3844916,3844916,3844916,3844
25.11.2020927,2906927,2906927,2906927,2906
26.11.2020918,6016918,6016918,6016918,6016
29.11.2020887,9988887,9988887,9988887,9988
30.11.2020916,1943916,1943916,1943916,1943
01.12.2020914,1854914,1854914,1854914,1854
02.12.2020917,615917,615917,615917,615
03.12.2020916,2965916,2965916,2965916,2965
06.12.2020915,0739915,0739915,0739915,0739
07.12.2020921,8797921,8797921,8797921,8797
08.12.2020928,9998928,9998928,9998928,9998
09.12.2020930,5236930,5236930,5236930,5236
10.12.2020942,8674942,8674942,8674942,8674
13.12.2020954,4231954,4231954,4231954,4231
14.12.2020958,3371958,3371958,3371958,3371
15.12.2020956,8062956,8062956,8062956,8062
16.12.2020960,8052960,8052960,8052960,8052
17.12.2020966,704966,704966,704966,704
20.12.2020946,2474946,2474946,2474946,2474
21.12.2020962,7608962,7608962,7608962,7608
22.12.2020970,9074970,9074970,9074970,9074
23.12.2020976,8288976,8288976,8288976,8288
24.12.2020976,6956976,6956976,6956976,6956
27.12.2020983,3806983,3806983,3806983,3806
28.12.20201.001,95921.001,95921.001,95921.001,9592
29.12.20201.019,91831.019,91831.019,91831.019,9183
30.12.20201.015,67121.015,67121.015,67121.015,6712