RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.452,9792
KAPANIŞ 5.452,9792
En Düşük
DÜŞÜK 4.729,6809
En Yüksek
YÜKSEK 6.182,7521
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5.125,8564 | 5.125,8564 | 5.125,8564 | 5.125,8564 |
| 02.01.2025 | 5.208,0403 | 5.208,0403 | 5.208,0403 | 5.208,0403 |
| 05.01.2025 | 5.213,6301 | 5.213,6301 | 5.213,6301 | 5.213,6301 |
| 06.01.2025 | 5.143,586 | 5.143,586 | 5.143,586 | 5.143,586 |
| 07.01.2025 | 5.106,3201 | 5.106,3201 | 5.106,3201 | 5.106,3201 |
| 08.01.2025 | 5.166,5052 | 5.166,5052 | 5.166,5052 | 5.166,5052 |
| 09.01.2025 | 5.099,1092 | 5.099,1092 | 5.099,1092 | 5.099,1092 |
| 12.01.2025 | 5.010,3703 | 5.010,3703 | 5.010,3703 | 5.010,3703 |
| 13.01.2025 | 5.001,2264 | 5.001,2264 | 5.001,2264 | 5.001,2264 |
| 14.01.2025 | 5.012,3722 | 5.012,3722 | 5.012,3722 | 5.012,3722 |
| 15.01.2025 | 5.075,7299 | 5.075,7299 | 5.075,7299 | 5.075,7299 |
| 16.01.2025 | 5.147,1514 | 5.147,1514 | 5.147,1514 | 5.147,1514 |
| 19.01.2025 | 5.180,6211 | 5.180,6211 | 5.180,6211 | 5.180,6211 |
| 20.01.2025 | 5.169,3694 | 5.169,3694 | 5.169,3694 | 5.169,3694 |
| 21.01.2025 | 5.244,7686 | 5.244,7686 | 5.244,7686 | 5.244,7686 |
| 22.01.2025 | 5.241,8938 | 5.241,8938 | 5.241,8938 | 5.241,8938 |
| 23.01.2025 | 5.228,4495 | 5.228,4495 | 5.228,4495 | 5.228,4495 |
| 26.01.2025 | 5.166,138 | 5.166,138 | 5.166,138 | 5.166,138 |
| 27.01.2025 | 5.261,2349 | 5.261,2349 | 5.261,2349 | 5.261,2349 |
| 28.01.2025 | 5.244,8982 | 5.244,8982 | 5.244,8982 | 5.244,8982 |
| 29.01.2025 | 5.243,1129 | 5.243,1129 | 5.243,1129 | 5.243,1129 |
| 30.01.2025 | 5.190,2593 | 5.190,2593 | 5.190,2593 | 5.190,2593 |
| 02.02.2025 | 5.038,1714 | 5.038,1714 | 5.038,1714 | 5.038,1714 |
| 03.02.2025 | 5.047,5871 | 5.047,5871 | 5.047,5871 | 5.047,5871 |
| 04.02.2025 | 5.008,0399 | 5.008,0399 | 5.008,0399 | 5.008,0399 |
| 05.02.2025 | 5.093,1315 | 5.093,1315 | 5.093,1315 | 5.093,1315 |
| 06.02.2025 | 5.160,9498 | 5.160,9498 | 5.160,9498 | 5.160,9498 |
| 09.02.2025 | 5.066,2374 | 5.066,2374 | 5.066,2374 | 5.066,2374 |
| 10.02.2025 | 5.096,086 | 5.096,086 | 5.096,086 | 5.096,086 |
| 11.02.2025 | 5.037,5661 | 5.037,5661 | 5.037,5661 | 5.037,5661 |
| 12.02.2025 | 5.130,8625 | 5.130,8625 | 5.130,8625 | 5.130,8625 |
| 13.02.2025 | 5.098,0929 | 5.098,0929 | 5.098,0929 | 5.098,0929 |
| 16.02.2025 | 5.067,1907 | 5.067,1907 | 5.067,1907 | 5.067,1907 |
| 17.02.2025 | 5.127,3921 | 5.127,3921 | 5.127,3921 | 5.127,3921 |
| 18.02.2025 | 5.017,0287 | 5.017,0287 | 5.017,0287 | 5.017,0287 |
| 19.02.2025 | 5.043,4945 | 5.043,4945 | 5.043,4945 | 5.043,4945 |
| 20.02.2025 | 4.897,011 | 4.897,011 | 4.897,011 | 4.897,011 |
| 23.02.2025 | 4.862,7801 | 4.862,7801 | 4.862,7801 | 4.862,7801 |
| 24.02.2025 | 4.795,3049 | 4.795,3049 | 4.795,3049 | 4.795,3049 |
| 25.02.2025 | 4.897,7394 | 4.897,7394 | 4.897,7394 | 4.897,7394 |
| 26.02.2025 | 5.021,1939 | 5.021,1939 | 5.021,1939 | 5.021,1939 |
| 27.02.2025 | 4.946,1223 | 4.946,1223 | 4.946,1223 | 4.946,1223 |
| 02.03.2025 | 5.140,7333 | 5.140,7333 | 5.140,7333 | 5.140,7333 |
| 03.03.2025 | 5.139,6913 | 5.139,6913 | 5.139,6913 | 5.139,6913 |
| 04.03.2025 | 5.322,6667 | 5.322,6667 | 5.322,6667 | 5.322,6667 |
| 05.03.2025 | 5.502,7053 | 5.502,7053 | 5.502,7053 | 5.502,7053 |
| 06.03.2025 | 5.510,3855 | 5.510,3855 | 5.510,3855 | 5.510,3855 |
| 09.03.2025 | 5.453,6503 | 5.453,6503 | 5.453,6503 | 5.453,6503 |
| 10.03.2025 | 5.461,1615 | 5.461,1615 | 5.461,1615 | 5.461,1615 |
| 11.03.2025 | 5.554,3237 | 5.554,3237 | 5.554,3237 | 5.554,3237 |
| 12.03.2025 | 5.619,6034 | 5.619,6034 | 5.619,6034 | 5.619,6034 |
| 13.03.2025 | 5.656,6992 | 5.656,6992 | 5.656,6992 | 5.656,6992 |
| 16.03.2025 | 5.661,0557 | 5.661,0557 | 5.661,0557 | 5.661,0557 |
| 17.03.2025 | 5.607,7123 | 5.607,7123 | 5.607,7123 | 5.607,7123 |
| 18.03.2025 | 5.056,7396 | 5.056,7396 | 5.056,7396 | 5.056,7396 |
| 19.03.2025 | 4.985,9773 | 4.985,9773 | 4.985,9773 | 4.985,9773 |
| 20.03.2025 | 4.729,6809 | 4.729,6809 | 4.729,6809 | 4.729,6809 |
| 23.03.2025 | 4.828,3549 | 4.828,3549 | 4.828,3549 | 4.828,3549 |
| 24.03.2025 | 4.937,684 | 4.937,684 | 4.937,684 | 4.937,684 |
| 25.03.2025 | 4.920,0935 | 4.920,0935 | 4.920,0935 | 4.920,0935 |
| 26.03.2025 | 4.910,3313 | 4.910,3313 | 4.910,3313 | 4.910,3313 |
| 27.03.2025 | 4.926,5038 | 4.926,5038 | 4.926,5038 | 4.926,5038 |
| 01.04.2025 | 4.900,7802 | 4.900,7802 | 4.900,7802 | 4.900,7802 |
| 02.04.2025 | 4.888,3086 | 4.888,3086 | 4.888,3086 | 4.888,3086 |
| 03.04.2025 | 4.865,6248 | 4.865,6248 | 4.865,6248 | 4.865,6248 |
| 06.04.2025 | 4.883,8272 | 4.883,8272 | 4.883,8272 | 4.883,8272 |
| 07.04.2025 | 4.901,6591 | 4.901,6591 | 4.901,6591 | 4.901,6591 |
| 08.04.2025 | 4.851,541 | 4.851,541 | 4.851,541 | 4.851,541 |
| 09.04.2025 | 4.867,2701 | 4.867,2701 | 4.867,2701 | 4.867,2701 |
| 10.04.2025 | 4.882,7593 | 4.882,7593 | 4.882,7593 | 4.882,7593 |
| 13.04.2025 | 4.898,9068 | 4.898,9068 | 4.898,9068 | 4.898,9068 |
| 14.04.2025 | 4.888,6034 | 4.888,6034 | 4.888,6034 | 4.888,6034 |
| 15.04.2025 | 4.861,0733 | 4.861,0733 | 4.861,0733 | 4.861,0733 |
| 16.04.2025 | 4.894,3654 | 4.894,3654 | 4.894,3654 | 4.894,3654 |
| 17.04.2025 | 4.872,6185 | 4.872,6185 | 4.872,6185 | 4.872,6185 |
| 20.04.2025 | 4.882,6588 | 4.882,6588 | 4.882,6588 | 4.882,6588 |
| 21.04.2025 | 4.892,2767 | 4.892,2767 | 4.892,2767 | 4.892,2767 |
| 23.04.2025 | 4.969,2956 | 4.969,2956 | 4.969,2956 | 4.969,2956 |
| 24.04.2025 | 4.943,8805 | 4.943,8805 | 4.943,8805 | 4.943,8805 |
| 27.04.2025 | 4.907,3408 | 4.907,3408 | 4.907,3408 | 4.907,3408 |
| 28.04.2025 | 4.871,8447 | 4.871,8447 | 4.871,8447 | 4.871,8447 |
| 29.04.2025 | 4.813,6208 | 4.813,6208 | 4.813,6208 | 4.813,6208 |
| 01.05.2025 | 4.852,8748 | 4.852,8748 | 4.852,8748 | 4.852,8748 |
| 04.05.2025 | 4.832,14 | 4.832,14 | 4.832,14 | 4.832,14 |
| 05.05.2025 | 4.846,5149 | 4.846,5149 | 4.846,5149 | 4.846,5149 |
| 06.05.2025 | 4.831,5655 | 4.831,5655 | 4.831,5655 | 4.831,5655 |
| 07.05.2025 | 4.924,9802 | 4.924,9802 | 4.924,9802 | 4.924,9802 |
| 08.05.2025 | 4.966,9267 | 4.966,9267 | 4.966,9267 | 4.966,9267 |
| 11.05.2025 | 5.123,1415 | 5.123,1415 | 5.123,1415 | 5.123,1415 |
| 12.05.2025 | 5.101,7771 | 5.101,7771 | 5.101,7771 | 5.101,7771 |
| 13.05.2025 | 5.105,024 | 5.105,024 | 5.105,024 | 5.105,024 |
| 14.05.2025 | 5.043,6945 | 5.043,6945 | 5.043,6945 | 5.043,6945 |
| 15.05.2025 | 5.096,4755 | 5.096,4755 | 5.096,4755 | 5.096,4755 |
| 19.05.2025 | 5.043,4813 | 5.043,4813 | 5.043,4813 | 5.043,4813 |
| 20.05.2025 | 4.998,8925 | 4.998,8925 | 4.998,8925 | 4.998,8925 |
| 21.05.2025 | 5.032,7258 | 5.032,7258 | 5.032,7258 | 5.032,7258 |
| 22.05.2025 | 4.986,7625 | 4.986,7625 | 4.986,7625 | 4.986,7625 |
| 25.05.2025 | 4.999,4289 | 4.999,4289 | 4.999,4289 | 4.999,4289 |
| 26.05.2025 | 4.953,6025 | 4.953,6025 | 4.953,6025 | 4.953,6025 |
| 27.05.2025 | 4.948,8344 | 4.948,8344 | 4.948,8344 | 4.948,8344 |
| 28.05.2025 | 4.946,0175 | 4.946,0175 | 4.946,0175 | 4.946,0175 |
| 29.05.2025 | 4.881,9476 | 4.881,9476 | 4.881,9476 | 4.881,9476 |
| 01.06.2025 | 4.897,7324 | 4.897,7324 | 4.897,7324 | 4.897,7324 |
| 02.06.2025 | 5.016,1909 | 5.016,1909 | 5.016,1909 | 5.016,1909 |
| 03.06.2025 | 5.098,5373 | 5.098,5373 | 5.098,5373 | 5.098,5373 |
| 04.06.2025 | 5.104 | 5.104 | 5.104 | 5.104 |
| 09.06.2025 | 5.179,2177 | 5.179,2177 | 5.179,2177 | 5.179,2177 |
| 10.06.2025 | 5.189,4953 | 5.189,4953 | 5.189,4953 | 5.189,4953 |
| 11.06.2025 | 5.125,5107 | 5.125,5107 | 5.125,5107 | 5.125,5107 |
| 12.06.2025 | 5.051,1808 | 5.051,1808 | 5.051,1808 | 5.051,1808 |
| 15.06.2025 | 5.070,9744 | 5.070,9744 | 5.070,9744 | 5.070,9744 |
| 16.06.2025 | 5.067,0689 | 5.067,0689 | 5.067,0689 | 5.067,0689 |
| 17.06.2025 | 5.007,0188 | 5.007,0188 | 5.007,0188 | 5.007,0188 |
| 18.06.2025 | 4.968,8403 | 4.968,8403 | 4.968,8403 | 4.968,8403 |
| 19.06.2025 | 5.012,7108 | 5.012,7108 | 5.012,7108 | 5.012,7108 |
| 22.06.2025 | 4.997,442 | 4.997,442 | 4.997,442 | 4.997,442 |
| 23.06.2025 | 5.126,0037 | 5.126,0037 | 5.126,0037 | 5.126,0037 |
| 24.06.2025 | 5.116,9667 | 5.116,9667 | 5.116,9667 | 5.116,9667 |
| 25.06.2025 | 5.064,5688 | 5.064,5688 | 5.064,5688 | 5.064,5688 |
| 26.06.2025 | 5.128,801 | 5.128,801 | 5.128,801 | 5.128,801 |
| 29.06.2025 | 5.411,2923 | 5.411,2923 | 5.411,2923 | 5.411,2923 |
| 30.06.2025 | 5.471,1318 | 5.471,1318 | 5.471,1318 | 5.471,1318 |
| 01.07.2025 | 5.521,3006 | 5.521,3006 | 5.521,3006 | 5.521,3006 |
| 02.07.2025 | 5.527,1027 | 5.527,1027 | 5.527,1027 | 5.527,1027 |
| 03.07.2025 | 5.554,88 | 5.554,88 | 5.554,88 | 5.554,88 |
| 06.07.2025 | 5.486,7623 | 5.486,7623 | 5.486,7623 | 5.486,7623 |
| 07.07.2025 | 5.431,9407 | 5.431,9407 | 5.431,9407 | 5.431,9407 |
| 08.07.2025 | 5.510,5805 | 5.510,5805 | 5.510,5805 | 5.510,5805 |
| 09.07.2025 | 5.586,5019 | 5.586,5019 | 5.586,5019 | 5.586,5019 |
| 10.07.2025 | 5.593,7974 | 5.593,7974 | 5.593,7974 | 5.593,7974 |
| 13.07.2025 | 5.537,0982 | 5.537,0982 | 5.537,0982 | 5.537,0982 |
| 15.07.2025 | 5.482,0521 | 5.482,0521 | 5.482,0521 | 5.482,0521 |
| 16.07.2025 | 5.599,6879 | 5.599,6879 | 5.599,6879 | 5.599,6879 |
| 17.07.2025 | 5.592,2541 | 5.592,2541 | 5.592,2541 | 5.592,2541 |
| 20.07.2025 | 5.713,5247 | 5.713,5247 | 5.713,5247 | 5.713,5247 |
| 21.07.2025 | 5.705,992 | 5.705,992 | 5.705,992 | 5.705,992 |
| 22.07.2025 | 5.689,7286 | 5.689,7286 | 5.689,7286 | 5.689,7286 |
| 23.07.2025 | 5.738,2284 | 5.738,2284 | 5.738,2284 | 5.738,2284 |
| 24.07.2025 | 5.712,6996 | 5.712,6996 | 5.712,6996 | 5.712,6996 |
| 27.07.2025 | 5.663,8233 | 5.663,8233 | 5.663,8233 | 5.663,8233 |
| 28.07.2025 | 5.632,6671 | 5.632,6671 | 5.632,6671 | 5.632,6671 |
| 29.07.2025 | 5.697,6105 | 5.697,6105 | 5.697,6105 | 5.697,6105 |
| 30.07.2025 | 5.759,6933 | 5.759,6933 | 5.759,6933 | 5.759,6933 |
| 31.07.2025 | 5.753,3296 | 5.753,3296 | 5.753,3296 | 5.753,3296 |
| 03.08.2025 | 5.815,2997 | 5.815,2997 | 5.815,2997 | 5.815,2997 |
| 04.08.2025 | 5.799,4591 | 5.799,4591 | 5.799,4591 | 5.799,4591 |
| 05.08.2025 | 5.840,0615 | 5.840,0615 | 5.840,0615 | 5.840,0615 |
| 06.08.2025 | 5.866,3016 | 5.866,3016 | 5.866,3016 | 5.866,3016 |
| 07.08.2025 | 5.878,9087 | 5.878,9087 | 5.878,9087 | 5.878,9087 |
| 10.08.2025 | 5.916,2505 | 5.916,2505 | 5.916,2505 | 5.916,2505 |
| 11.08.2025 | 5.867,16 | 5.867,16 | 5.867,16 | 5.867,16 |
| 12.08.2025 | 5.879,8825 | 5.879,8825 | 5.879,8825 | 5.879,8825 |
| 13.08.2025 | 5.805,2531 | 5.805,2531 | 5.805,2531 | 5.805,2531 |
| 14.08.2025 | 5.831,6382 | 5.831,6382 | 5.831,6382 | 5.831,6382 |
| 17.08.2025 | 5.856,7696 | 5.856,7696 | 5.856,7696 | 5.856,7696 |
| 18.08.2025 | 5.865,7853 | 5.865,7853 | 5.865,7853 | 5.865,7853 |
| 19.08.2025 | 5.968,4062 | 5.968,4062 | 5.968,4062 | 5.968,4062 |
| 20.08.2025 | 6.073,4722 | 6.073,4722 | 6.073,4722 | 6.073,4722 |
| 21.08.2025 | 6.111,9979 | 6.111,9979 | 6.111,9979 | 6.111,9979 |
| 24.08.2025 | 6.144,0185 | 6.144,0185 | 6.144,0185 | 6.144,0185 |
| 25.08.2025 | 6.182,7521 | 6.182,7521 | 6.182,7521 | 6.182,7521 |
| 26.08.2025 | 6.075,8855 | 6.075,8855 | 6.075,8855 | 6.075,8855 |
| 27.08.2025 | 6.073,1298 | 6.073,1298 | 6.073,1298 | 6.073,1298 |
| 28.08.2025 | 6.007,7212 | 6.007,7212 | 6.007,7212 | 6.007,7212 |
| 31.08.2025 | 5.995,8768 | 5.995,8768 | 5.995,8768 | 5.995,8768 |
| 01.09.2025 | 5.733,8422 | 5.733,8422 | 5.733,8422 | 5.733,8422 |
| 02.09.2025 | 5.629,7065 | 5.629,7065 | 5.629,7065 | 5.629,7065 |
| 03.09.2025 | 5.665,1891 | 5.665,1891 | 5.665,1891 | 5.665,1891 |
| 04.09.2025 | 5.614,3172 | 5.614,3172 | 5.614,3172 | 5.614,3172 |
| 07.09.2025 | 5.466,9054 | 5.466,9054 | 5.466,9054 | 5.466,9054 |
| 08.09.2025 | 5.514,9027 | 5.514,9027 | 5.514,9027 | 5.514,9027 |
| 09.09.2025 | 5.591,7983 | 5.591,7983 | 5.591,7983 | 5.591,7983 |
| 10.09.2025 | 5.493,545 | 5.493,545 | 5.493,545 | 5.493,545 |
| 11.09.2025 | 5.503,0352 | 5.503,0352 | 5.503,0352 | 5.503,0352 |
| 14.09.2025 | 5.869,8757 | 5.869,8757 | 5.869,8757 | 5.869,8757 |
| 15.09.2025 | 5.954,5513 | 5.954,5513 | 5.954,5513 | 5.954,5513 |
| 16.09.2025 | 5.935,8623 | 5.935,8623 | 5.935,8623 | 5.935,8623 |
| 17.09.2025 | 5.874,0718 | 5.874,0718 | 5.874,0718 | 5.874,0718 |
| 18.09.2025 | 6.008,92 | 6.008,92 | 6.008,92 | 6.008,92 |
| 21.09.2025 | 6.093,3207 | 6.093,3207 | 6.093,3207 | 6.093,3207 |
| 22.09.2025 | 6.041,2929 | 6.041,2929 | 6.041,2929 | 6.041,2929 |
| 23.09.2025 | 6.046,2102 | 6.046,2102 | 6.046,2102 | 6.046,2102 |
| 24.09.2025 | 6.049,3252 | 6.049,3252 | 6.049,3252 | 6.049,3252 |
| 25.09.2025 | 5.935,0737 | 5.935,0737 | 5.935,0737 | 5.935,0737 |
| 28.09.2025 | 5.907,4784 | 5.907,4784 | 5.907,4784 | 5.907,4784 |
| 29.09.2025 | 5.909,3063 | 5.909,3063 | 5.909,3063 | 5.909,3063 |
| 30.09.2025 | 6.009,1554 | 6.009,1554 | 6.009,1554 | 6.009,1554 |
| 01.10.2025 | 5.947,3391 | 5.947,3391 | 5.947,3391 | 5.947,3391 |
| 02.10.2025 | 5.831,2164 | 5.831,2164 | 5.831,2164 | 5.831,2164 |
| 05.10.2025 | 5.773,6744 | 5.773,6744 | 5.773,6744 | 5.773,6744 |
| 06.10.2025 | 5.801,17 | 5.801,17 | 5.801,17 | 5.801,17 |
| 07.10.2025 | 5.767,2945 | 5.767,2945 | 5.767,2945 | 5.767,2945 |
| 08.10.2025 | 5.747,5671 | 5.747,5671 | 5.747,5671 | 5.747,5671 |
| 09.10.2025 | 5.730,5823 | 5.730,5823 | 5.730,5823 | 5.730,5823 |
| 12.10.2025 | 5.656,1983 | 5.656,1983 | 5.656,1983 | 5.656,1983 |
| 13.10.2025 | 5.544,6528 | 5.544,6528 | 5.544,6528 | 5.544,6528 |
| 14.10.2025 | 5.605,6848 | 5.605,6848 | 5.605,6848 | 5.605,6848 |
| 15.10.2025 | 5.546,8771 | 5.546,8771 | 5.546,8771 | 5.546,8771 |
| 16.10.2025 | 5.442,5626 | 5.442,5626 | 5.442,5626 | 5.442,5626 |
| 19.10.2025 | 5.623,1264 | 5.623,1264 | 5.623,1264 | 5.623,1264 |
| 20.10.2025 | 5.612,0099 | 5.612,0099 | 5.612,0099 | 5.612,0099 |
| 21.10.2025 | 5.660,1201 | 5.660,1201 | 5.660,1201 | 5.660,1201 |
| 22.10.2025 | 5.700,002 | 5.700,002 | 5.700,002 | 5.700,002 |
| 23.10.2025 | 5.902,0044 | 5.902,0044 | 5.902,0044 | 5.902,0044 |
| 26.10.2025 | 5.845,7658 | 5.845,7658 | 5.845,7658 | 5.845,7658 |
| 27.10.2025 | 5.855,6675 | 5.855,6675 | 5.855,6675 | 5.855,6675 |
| 29.10.2025 | 5.816,688 | 5.816,688 | 5.816,688 | 5.816,688 |
| 30.10.2025 | 5.884,7721 | 5.884,7721 | 5.884,7721 | 5.884,7721 |
| 02.11.2025 | 5.920,112 | 5.920,112 | 5.920,112 | 5.920,112 |
| 03.11.2025 | 5.831,8662 | 5.831,8662 | 5.831,8662 | 5.831,8662 |
| 04.11.2025 | 5.854,7953 | 5.854,7953 | 5.854,7953 | 5.854,7953 |
| 05.11.2025 | 5.922,424 | 5.922,424 | 5.922,424 | 5.922,424 |
| 06.11.2025 | 5.837,8038 | 5.837,8038 | 5.837,8038 | 5.837,8038 |
| 09.11.2025 | 5.746,1365 | 5.746,1365 | 5.746,1365 | 5.746,1365 |
| 10.11.2025 | 5.643,7588 | 5.643,7588 | 5.643,7588 | 5.643,7588 |
| 11.11.2025 | 5.695,8583 | 5.695,8583 | 5.695,8583 | 5.695,8583 |
| 12.11.2025 | 5.684,1836 | 5.684,1836 | 5.684,1836 | 5.684,1836 |
| 13.11.2025 | 5.654,4102 | 5.654,4102 | 5.654,4102 | 5.654,4102 |
| 16.11.2025 | 5.713,0166 | 5.713,0166 | 5.713,0166 | 5.713,0166 |
| 17.11.2025 | 5.734,2867 | 5.734,2867 | 5.734,2867 | 5.734,2867 |
| 18.11.2025 | 5.844,2043 | 5.844,2043 | 5.844,2043 | 5.844,2043 |
| 19.11.2025 | 5.884,4223 | 5.884,4223 | 5.884,4223 | 5.884,4223 |
| 20.11.2025 | 5.849,2312 | 5.849,2312 | 5.849,2312 | 5.849,2312 |
| 23.11.2025 | 5.821,3959 | 5.821,3959 | 5.821,3959 | 5.821,3959 |
| 24.11.2025 | 5.818,6898 | 5.818,6898 | 5.818,6898 | 5.818,6898 |
| 25.11.2025 | 5.871,4492 | 5.871,4492 | 5.871,4492 | 5.871,4492 |
| 26.11.2025 | 5.886,3889 | 5.886,3889 | 5.886,3889 | 5.886,3889 |
| 27.11.2025 | 5.872,7637 | 5.872,7637 | 5.872,7637 | 5.872,7637 |
| 30.11.2025 | 5.989,3368 | 5.989,3368 | 5.989,3368 | 5.989,3368 |
| 01.12.2025 | 5.980,4502 | 5.980,4502 | 5.980,4502 | 5.980,4502 |
| 02.12.2025 | 5.919,032 | 5.919,032 | 5.919,032 | 5.919,032 |
| 03.12.2025 | 5.828,6343 | 5.828,6343 | 5.828,6343 | 5.828,6343 |
| 04.12.2025 | 5.868,7909 | 5.868,7909 | 5.868,7909 | 5.868,7909 |
| 07.12.2025 | 5.978,6839 | 5.978,6839 | 5.978,6839 | 5.978,6839 |
| 08.12.2025 | 6.005,3821 | 6.005,3821 | 6.005,3821 | 6.005,3821 |
| 09.12.2025 | 5.984,1896 | 5.984,1896 | 5.984,1896 | 5.984,1896 |
| 10.12.2025 | 6.007,1639 | 6.007,1639 | 6.007,1639 | 6.007,1639 |
| 11.12.2025 | 6.056,1527 | 6.056,1527 | 6.056,1527 | 6.056,1527 |
| 14.12.2025 | 6.151,1212 | 6.151,1212 | 6.151,1212 | 6.151,1212 |
| 15.12.2025 | 6.060,0768 | 6.060,0768 | 6.060,0768 | 6.060,0768 |
| 16.12.2025 | 6.016,745 | 6.016,745 | 6.016,745 | 6.016,745 |
| 17.12.2025 | 6.037,1412 | 6.037,1412 | 6.037,1412 | 6.037,1412 |
| 18.12.2025 | 6.046,2343 | 6.046,2343 | 6.046,2343 | 6.046,2343 |
| 21.12.2025 | 6.028,9076 | 6.028,9076 | 6.028,9076 | 6.028,9076 |
| 22.12.2025 | 6.009,2929 | 6.009,2929 | 6.009,2929 | 6.009,2929 |
| 23.12.2025 | 6.053,4177 | 6.053,4177 | 6.053,4177 | 6.053,4177 |
| 24.12.2025 | 6.040,4642 | 6.040,4642 | 6.040,4642 | 6.040,4642 |
| 25.12.2025 | 5.992,5137 | 5.992,5137 | 5.992,5137 | 5.992,5137 |
| 28.12.2025 | 5.897,4563 | 5.897,4563 | 5.897,4563 | 5.897,4563 |
| 29.12.2025 | 5.970,0534 | 5.970,0534 | 5.970,0534 | 5.970,0534 |
| 30.12.2025 | 5.981,2718 | 5.981,2718 | 5.981,2718 | 5.981,2718 |