RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.913,7295
KAPANIŞ 4.913,7295
En Düşük
DÜŞÜK 3.836,3604
En Yüksek
YÜKSEK 5.767,7108
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3.915,7792 | 3.915,7792 | 3.915,7792 | 3.915,7792 |
| 02.01.2024 | 3.836,3604 | 3.836,3604 | 3.836,3604 | 3.836,3604 |
| 03.01.2024 | 3.901,9831 | 3.901,9831 | 3.901,9831 | 3.901,9831 |
| 04.01.2024 | 3.929,9989 | 3.929,9989 | 3.929,9989 | 3.929,9989 |
| 07.01.2024 | 4.024,8561 | 4.024,8561 | 4.024,8561 | 4.024,8561 |
| 08.01.2024 | 4.001,4428 | 4.001,4428 | 4.001,4428 | 4.001,4428 |
| 09.01.2024 | 4.062,4042 | 4.062,4042 | 4.062,4042 | 4.062,4042 |
| 10.01.2024 | 4.070,1422 | 4.070,1422 | 4.070,1422 | 4.070,1422 |
| 11.01.2024 | 4.104,1142 | 4.104,1142 | 4.104,1142 | 4.104,1142 |
| 14.01.2024 | 4.125,2775 | 4.125,2775 | 4.125,2775 | 4.125,2775 |
| 15.01.2024 | 4.113,6501 | 4.113,6501 | 4.113,6501 | 4.113,6501 |
| 16.01.2024 | 4.107,6271 | 4.107,6271 | 4.107,6271 | 4.107,6271 |
| 17.01.2024 | 4.098,9781 | 4.098,9781 | 4.098,9781 | 4.098,9781 |
| 18.01.2024 | 4.089,941 | 4.089,941 | 4.089,941 | 4.089,941 |
| 21.01.2024 | 4.099,5806 | 4.099,5806 | 4.099,5806 | 4.099,5806 |
| 22.01.2024 | 4.065,9922 | 4.065,9922 | 4.065,9922 | 4.065,9922 |
| 23.01.2024 | 4.137,6079 | 4.137,6079 | 4.137,6079 | 4.137,6079 |
| 24.01.2024 | 4.163,5075 | 4.163,5075 | 4.163,5075 | 4.163,5075 |
| 25.01.2024 | 4.255,3912 | 4.255,3912 | 4.255,3912 | 4.255,3912 |
| 28.01.2024 | 4.316,4508 | 4.316,4508 | 4.316,4508 | 4.316,4508 |
| 29.01.2024 | 4.309,1191 | 4.309,1191 | 4.309,1191 | 4.309,1191 |
| 30.01.2024 | 4.314,2498 | 4.314,2498 | 4.314,2498 | 4.314,2498 |
| 31.01.2024 | 4.382,7188 | 4.382,7188 | 4.382,7188 | 4.382,7188 |
| 01.02.2024 | 4.389,5628 | 4.389,5628 | 4.389,5628 | 4.389,5628 |
| 04.02.2024 | 4.439,9482 | 4.439,9482 | 4.439,9482 | 4.439,9482 |
| 05.02.2024 | 4.475,4452 | 4.475,4452 | 4.475,4452 | 4.475,4452 |
| 06.02.2024 | 4.452,8375 | 4.452,8375 | 4.452,8375 | 4.452,8375 |
| 07.02.2024 | 4.498,0989 | 4.498,0989 | 4.498,0989 | 4.498,0989 |
| 08.02.2024 | 4.551,8613 | 4.551,8613 | 4.551,8613 | 4.551,8613 |
| 11.02.2024 | 4.609,0821 | 4.609,0821 | 4.609,0821 | 4.609,0821 |
| 12.02.2024 | 4.523,4666 | 4.523,4666 | 4.523,4666 | 4.523,4666 |
| 13.02.2024 | 4.567,7988 | 4.567,7988 | 4.567,7988 | 4.567,7988 |
| 14.02.2024 | 4.660,0805 | 4.660,0805 | 4.660,0805 | 4.660,0805 |
| 15.02.2024 | 4.659,2663 | 4.659,2663 | 4.659,2663 | 4.659,2663 |
| 18.02.2024 | 4.636,2115 | 4.636,2115 | 4.636,2115 | 4.636,2115 |
| 19.02.2024 | 4.719,5826 | 4.719,5826 | 4.719,5826 | 4.719,5826 |
| 20.02.2024 | 4.698,6524 | 4.698,6524 | 4.698,6524 | 4.698,6524 |
| 21.02.2024 | 4.709,543 | 4.709,543 | 4.709,543 | 4.709,543 |
| 22.02.2024 | 4.724,896 | 4.724,896 | 4.724,896 | 4.724,896 |
| 25.02.2024 | 4.685,4058 | 4.685,4058 | 4.685,4058 | 4.685,4058 |
| 26.02.2024 | 4.606,4217 | 4.606,4217 | 4.606,4217 | 4.606,4217 |
| 27.02.2024 | 4.546,975 | 4.546,975 | 4.546,975 | 4.546,975 |
| 28.02.2024 | 4.593,9326 | 4.593,9326 | 4.593,9326 | 4.593,9326 |
| 29.02.2024 | 4.533,9577 | 4.533,9577 | 4.533,9577 | 4.533,9577 |
| 03.03.2024 | 4.435,4335 | 4.435,4335 | 4.435,4335 | 4.435,4335 |
| 04.03.2024 | 4.408,016 | 4.408,016 | 4.408,016 | 4.408,016 |
| 05.03.2024 | 4.369,4784 | 4.369,4784 | 4.369,4784 | 4.369,4784 |
| 06.03.2024 | 4.534,0549 | 4.534,0549 | 4.534,0549 | 4.534,0549 |
| 07.03.2024 | 4.599,0439 | 4.599,0439 | 4.599,0439 | 4.599,0439 |
| 10.03.2024 | 4.591,266 | 4.591,266 | 4.591,266 | 4.591,266 |
| 11.03.2024 | 4.564,8605 | 4.564,8605 | 4.564,8605 | 4.564,8605 |
| 12.03.2024 | 4.469,2027 | 4.469,2027 | 4.469,2027 | 4.469,2027 |
| 13.03.2024 | 4.462,5309 | 4.462,5309 | 4.462,5309 | 4.462,5309 |
| 14.03.2024 | 4.425,0903 | 4.425,0903 | 4.425,0903 | 4.425,0903 |
| 17.03.2024 | 4.387,7524 | 4.387,7524 | 4.387,7524 | 4.387,7524 |
| 18.03.2024 | 4.530,2302 | 4.530,2302 | 4.530,2302 | 4.530,2302 |
| 19.03.2024 | 4.538,9673 | 4.538,9673 | 4.538,9673 | 4.538,9673 |
| 20.03.2024 | 4.679,2472 | 4.679,2472 | 4.679,2472 | 4.679,2472 |
| 21.03.2024 | 4.657,8029 | 4.657,8029 | 4.657,8029 | 4.657,8029 |
| 24.03.2024 | 4.623,1501 | 4.623,1501 | 4.623,1501 | 4.623,1501 |
| 25.03.2024 | 4.512,4883 | 4.512,4883 | 4.512,4883 | 4.512,4883 |
| 26.03.2024 | 4.512,9384 | 4.512,9384 | 4.512,9384 | 4.512,9384 |
| 27.03.2024 | 4.671,0954 | 4.671,0954 | 4.671,0954 | 4.671,0954 |
| 28.03.2024 | 4.676,8128 | 4.676,8128 | 4.676,8128 | 4.676,8128 |
| 31.03.2024 | 4.702,1295 | 4.702,1295 | 4.702,1295 | 4.702,1295 |
| 01.04.2024 | 4.650,6106 | 4.650,6106 | 4.650,6106 | 4.650,6106 |
| 02.04.2024 | 4.603,1946 | 4.603,1946 | 4.603,1946 | 4.603,1946 |
| 03.04.2024 | 4.709,3078 | 4.709,3078 | 4.709,3078 | 4.709,3078 |
| 04.04.2024 | 4.955,8631 | 4.955,8631 | 4.955,8631 | 4.955,8631 |
| 07.04.2024 | 4.981,3086 | 4.981,3086 | 4.981,3086 | 4.981,3086 |
| 08.04.2024 | 5.008,7848 | 5.008,7848 | 5.008,7848 | 5.008,7848 |
| 14.04.2024 | 4.955,3935 | 4.955,3935 | 4.955,3935 | 4.955,3935 |
| 15.04.2024 | 4.900,368 | 4.900,368 | 4.900,368 | 4.900,368 |
| 16.04.2024 | 4.890,09 | 4.890,09 | 4.890,09 | 4.890,09 |
| 17.04.2024 | 4.895,188 | 4.895,188 | 4.895,188 | 4.895,188 |
| 18.04.2024 | 4.991,5226 | 4.991,5226 | 4.991,5226 | 4.991,5226 |
| 21.04.2024 | 4.954,9638 | 4.954,9638 | 4.954,9638 | 4.954,9638 |
| 23.04.2024 | 4.995,3959 | 4.995,3959 | 4.995,3959 | 4.995,3959 |
| 24.04.2024 | 4.977,8327 | 4.977,8327 | 4.977,8327 | 4.977,8327 |
| 25.04.2024 | 5.080,8214 | 5.080,8214 | 5.080,8214 | 5.080,8214 |
| 28.04.2024 | 5.173,8861 | 5.173,8861 | 5.173,8861 | 5.173,8861 |
| 29.04.2024 | 5.158,2545 | 5.158,2545 | 5.158,2545 | 5.158,2545 |
| 01.05.2024 | 5.234,2263 | 5.234,2263 | 5.234,2263 | 5.234,2263 |
| 02.05.2024 | 5.260,1458 | 5.260,1458 | 5.260,1458 | 5.260,1458 |
| 05.05.2024 | 5.255,3245 | 5.255,3245 | 5.255,3245 | 5.255,3245 |
| 06.05.2024 | 5.311,6153 | 5.311,6153 | 5.311,6153 | 5.311,6153 |
| 07.05.2024 | 5.253,5057 | 5.253,5057 | 5.253,5057 | 5.253,5057 |
| 08.05.2024 | 5.262,0578 | 5.262,0578 | 5.262,0578 | 5.262,0578 |
| 09.05.2024 | 5.222,3886 | 5.222,3886 | 5.222,3886 | 5.222,3886 |
| 12.05.2024 | 5.156,8068 | 5.156,8068 | 5.156,8068 | 5.156,8068 |
| 13.05.2024 | 5.234,3131 | 5.234,3131 | 5.234,3131 | 5.234,3131 |
| 14.05.2024 | 5.205,4933 | 5.205,4933 | 5.205,4933 | 5.205,4933 |
| 15.05.2024 | 5.275,0524 | 5.275,0524 | 5.275,0524 | 5.275,0524 |
| 16.05.2024 | 5.468,3792 | 5.468,3792 | 5.468,3792 | 5.468,3792 |
| 19.05.2024 | 5.528,9045 | 5.528,9045 | 5.528,9045 | 5.528,9045 |
| 20.05.2024 | 5.657,2784 | 5.657,2784 | 5.657,2784 | 5.657,2784 |
| 21.05.2024 | 5.648,454 | 5.648,454 | 5.648,454 | 5.648,454 |
| 22.05.2024 | 5.588,4199 | 5.588,4199 | 5.588,4199 | 5.588,4199 |
| 23.05.2024 | 5.519,7987 | 5.519,7987 | 5.519,7987 | 5.519,7987 |
| 26.05.2024 | 5.521,1793 | 5.521,1793 | 5.521,1793 | 5.521,1793 |
| 27.05.2024 | 5.541,2588 | 5.541,2588 | 5.541,2588 | 5.541,2588 |
| 28.05.2024 | 5.441,1582 | 5.441,1582 | 5.441,1582 | 5.441,1582 |
| 29.05.2024 | 5.462,047 | 5.462,047 | 5.462,047 | 5.462,047 |
| 30.05.2024 | 5.397,2326 | 5.397,2326 | 5.397,2326 | 5.397,2326 |
| 02.06.2024 | 5.477,6698 | 5.477,6698 | 5.477,6698 | 5.477,6698 |
| 03.06.2024 | 5.341,0508 | 5.341,0508 | 5.341,0508 | 5.341,0508 |
| 04.06.2024 | 5.350,1568 | 5.350,1568 | 5.350,1568 | 5.350,1568 |
| 05.06.2024 | 5.297,8193 | 5.297,8193 | 5.297,8193 | 5.297,8193 |
| 06.06.2024 | 5.221,7772 | 5.221,7772 | 5.221,7772 | 5.221,7772 |
| 09.06.2024 | 5.153,1106 | 5.153,1106 | 5.153,1106 | 5.153,1106 |
| 10.06.2024 | 5.193,1642 | 5.193,1642 | 5.193,1642 | 5.193,1642 |
| 11.06.2024 | 5.255,3035 | 5.255,3035 | 5.255,3035 | 5.255,3035 |
| 12.06.2024 | 5.357,9254 | 5.357,9254 | 5.357,9254 | 5.357,9254 |
| 13.06.2024 | 5.403,0386 | 5.403,0386 | 5.403,0386 | 5.403,0386 |
| 19.06.2024 | 5.552,6153 | 5.552,6153 | 5.552,6153 | 5.552,6153 |
| 20.06.2024 | 5.564,5541 | 5.564,5541 | 5.564,5541 | 5.564,5541 |
| 23.06.2024 | 5.564,1418 | 5.564,1418 | 5.564,1418 | 5.564,1418 |
| 24.06.2024 | 5.503,397 | 5.503,397 | 5.503,397 | 5.503,397 |
| 25.06.2024 | 5.406,1267 | 5.406,1267 | 5.406,1267 | 5.406,1267 |
| 26.06.2024 | 5.515,2805 | 5.515,2805 | 5.515,2805 | 5.515,2805 |
| 27.06.2024 | 5.471,6206 | 5.471,6206 | 5.471,6206 | 5.471,6206 |
| 30.06.2024 | 5.324,4205 | 5.324,4205 | 5.324,4205 | 5.324,4205 |
| 01.07.2024 | 5.365,5271 | 5.365,5271 | 5.365,5271 | 5.365,5271 |
| 02.07.2024 | 5.525,1666 | 5.525,1666 | 5.525,1666 | 5.525,1666 |
| 03.07.2024 | 5.628,0314 | 5.628,0314 | 5.628,0314 | 5.628,0314 |
| 04.07.2024 | 5.611,668 | 5.611,668 | 5.611,668 | 5.611,668 |
| 07.07.2024 | 5.615,8187 | 5.615,8187 | 5.615,8187 | 5.615,8187 |
| 08.07.2024 | 5.562,5995 | 5.562,5995 | 5.562,5995 | 5.562,5995 |
| 09.07.2024 | 5.515,0696 | 5.515,0696 | 5.515,0696 | 5.515,0696 |
| 10.07.2024 | 5.687,0184 | 5.687,0184 | 5.687,0184 | 5.687,0184 |
| 11.07.2024 | 5.697,6913 | 5.697,6913 | 5.697,6913 | 5.697,6913 |
| 15.07.2024 | 5.728,8313 | 5.728,8313 | 5.728,8313 | 5.728,8313 |
| 16.07.2024 | 5.727,2212 | 5.727,2212 | 5.727,2212 | 5.727,2212 |
| 17.07.2024 | 5.740,5123 | 5.740,5123 | 5.740,5123 | 5.740,5123 |
| 18.07.2024 | 5.765,7759 | 5.765,7759 | 5.765,7759 | 5.765,7759 |
| 21.07.2024 | 5.767,7108 | 5.767,7108 | 5.767,7108 | 5.767,7108 |
| 22.07.2024 | 5.705,2659 | 5.705,2659 | 5.705,2659 | 5.705,2659 |
| 23.07.2024 | 5.646,2138 | 5.646,2138 | 5.646,2138 | 5.646,2138 |
| 24.07.2024 | 5.564,8757 | 5.564,8757 | 5.564,8757 | 5.564,8757 |
| 25.07.2024 | 5.579,8128 | 5.579,8128 | 5.579,8128 | 5.579,8128 |
| 28.07.2024 | 5.490,3968 | 5.490,3968 | 5.490,3968 | 5.490,3968 |
| 29.07.2024 | 5.452,5109 | 5.452,5109 | 5.452,5109 | 5.452,5109 |
| 30.07.2024 | 5.457,149 | 5.457,149 | 5.457,149 | 5.457,149 |
| 31.07.2024 | 5.549,1121 | 5.549,1121 | 5.549,1121 | 5.549,1121 |
| 01.08.2024 | 5.323,7576 | 5.323,7576 | 5.323,7576 | 5.323,7576 |
| 04.08.2024 | 4.971,3083 | 4.971,3083 | 4.971,3083 | 4.971,3083 |
| 05.08.2024 | 4.966,0607 | 4.966,0607 | 4.966,0607 | 4.966,0607 |
| 06.08.2024 | 5.047,2349 | 5.047,2349 | 5.047,2349 | 5.047,2349 |
| 07.08.2024 | 5.081,292 | 5.081,292 | 5.081,292 | 5.081,292 |
| 08.08.2024 | 4.980,3845 | 4.980,3845 | 4.980,3845 | 4.980,3845 |
| 11.08.2024 | 4.963,9813 | 4.963,9813 | 4.963,9813 | 4.963,9813 |
| 12.08.2024 | 5.010,3403 | 5.010,3403 | 5.010,3403 | 5.010,3403 |
| 13.08.2024 | 4.954,786 | 4.954,786 | 4.954,786 | 4.954,786 |
| 14.08.2024 | 5.032,7236 | 5.032,7236 | 5.032,7236 | 5.032,7236 |
| 15.08.2024 | 4.949,0082 | 4.949,0082 | 4.949,0082 | 4.949,0082 |
| 18.08.2024 | 5.077,2663 | 5.077,2663 | 5.077,2663 | 5.077,2663 |
| 19.08.2024 | 5.058,1852 | 5.058,1852 | 5.058,1852 | 5.058,1852 |
| 20.08.2024 | 5.031,6309 | 5.031,6309 | 5.031,6309 | 5.031,6309 |
| 21.08.2024 | 5.048,6879 | 5.048,6879 | 5.048,6879 | 5.048,6879 |
| 22.08.2024 | 4.942,9529 | 4.942,9529 | 4.942,9529 | 4.942,9529 |
| 25.08.2024 | 4.896,7324 | 4.896,7324 | 4.896,7324 | 4.896,7324 |
| 26.08.2024 | 4.991,5606 | 4.991,5606 | 4.991,5606 | 4.991,5606 |
| 27.08.2024 | 4.998,3692 | 4.998,3692 | 4.998,3692 | 4.998,3692 |
| 28.08.2024 | 5.025,7899 | 5.025,7899 | 5.025,7899 | 5.025,7899 |
| 01.09.2024 | 5.147,0734 | 5.147,0734 | 5.147,0734 | 5.147,0734 |
| 02.09.2024 | 5.109,056 | 5.109,056 | 5.109,056 | 5.109,056 |
| 03.09.2024 | 5.097,5416 | 5.097,5416 | 5.097,5416 | 5.097,5416 |
| 04.09.2024 | 5.064,6377 | 5.064,6377 | 5.064,6377 | 5.064,6377 |
| 05.09.2024 | 4.979,9854 | 4.979,9854 | 4.979,9854 | 4.979,9854 |
| 08.09.2024 | 4.930,5598 | 4.930,5598 | 4.930,5598 | 4.930,5598 |
| 09.09.2024 | 4.892,9209 | 4.892,9209 | 4.892,9209 | 4.892,9209 |
| 10.09.2024 | 4.805,9271 | 4.805,9271 | 4.805,9271 | 4.805,9271 |
| 11.09.2024 | 4.871,0737 | 4.871,0737 | 4.871,0737 | 4.871,0737 |
| 12.09.2024 | 4.947,7379 | 4.947,7379 | 4.947,7379 | 4.947,7379 |
| 15.09.2024 | 4.890,3788 | 4.890,3788 | 4.890,3788 | 4.890,3788 |
| 16.09.2024 | 4.988,9702 | 4.988,9702 | 4.988,9702 | 4.988,9702 |
| 17.09.2024 | 5.015,6923 | 5.015,6923 | 5.015,6923 | 5.015,6923 |
| 18.09.2024 | 5.127,224 | 5.127,224 | 5.127,224 | 5.127,224 |
| 19.09.2024 | 5.084,056 | 5.084,056 | 5.084,056 | 5.084,056 |
| 22.09.2024 | 5.094,2733 | 5.094,2733 | 5.094,2733 | 5.094,2733 |
| 23.09.2024 | 5.190,1668 | 5.190,1668 | 5.190,1668 | 5.190,1668 |
| 24.09.2024 | 5.133,4146 | 5.133,4146 | 5.133,4146 | 5.133,4146 |
| 25.09.2024 | 5.092,2004 | 5.092,2004 | 5.092,2004 | 5.092,2004 |
| 26.09.2024 | 5.052,5673 | 5.052,5673 | 5.052,5673 | 5.052,5673 |
| 29.09.2024 | 5.003,9725 | 5.003,9725 | 5.003,9725 | 5.003,9725 |
| 30.09.2024 | 4.848,2828 | 4.848,2828 | 4.848,2828 | 4.848,2828 |
| 01.10.2024 | 4.664,8443 | 4.664,8443 | 4.664,8443 | 4.664,8443 |
| 02.10.2024 | 4.594,4663 | 4.594,4663 | 4.594,4663 | 4.594,4663 |
| 03.10.2024 | 4.701,6341 | 4.701,6341 | 4.701,6341 | 4.701,6341 |
| 06.10.2024 | 4.644,4586 | 4.644,4586 | 4.644,4586 | 4.644,4586 |
| 07.10.2024 | 4.664,7876 | 4.664,7876 | 4.664,7876 | 4.664,7876 |
| 08.10.2024 | 4.719,06 | 4.719,06 | 4.719,06 | 4.719,06 |
| 09.10.2024 | 4.629,2695 | 4.629,2695 | 4.629,2695 | 4.629,2695 |
| 10.10.2024 | 4.597,9944 | 4.597,9944 | 4.597,9944 | 4.597,9944 |
| 13.10.2024 | 4.532,5419 | 4.532,5419 | 4.532,5419 | 4.532,5419 |
| 14.10.2024 | 4.612,6218 | 4.612,6218 | 4.612,6218 | 4.612,6218 |
| 15.10.2024 | 4.659,7796 | 4.659,7796 | 4.659,7796 | 4.659,7796 |
| 16.10.2024 | 4.667,1667 | 4.667,1667 | 4.667,1667 | 4.667,1667 |
| 17.10.2024 | 4.551,6986 | 4.551,6986 | 4.551,6986 | 4.551,6986 |
| 20.10.2024 | 4.473,1166 | 4.473,1166 | 4.473,1166 | 4.473,1166 |
| 21.10.2024 | 4.564,6082 | 4.564,6082 | 4.564,6082 | 4.564,6082 |
| 22.10.2024 | 4.503,4975 | 4.503,4975 | 4.503,4975 | 4.503,4975 |
| 23.10.2024 | 4.580,6951 | 4.580,6951 | 4.580,6951 | 4.580,6951 |
| 24.10.2024 | 4.598,5951 | 4.598,5951 | 4.598,5951 | 4.598,5951 |
| 27.10.2024 | 4.614,4859 | 4.614,4859 | 4.614,4859 | 4.614,4859 |
| 29.10.2024 | 4.639,062 | 4.639,062 | 4.639,062 | 4.639,062 |
| 30.10.2024 | 4.551,3886 | 4.551,3886 | 4.551,3886 | 4.551,3886 |
| 31.10.2024 | 4.560,7971 | 4.560,7971 | 4.560,7971 | 4.560,7971 |
| 03.11.2024 | 4.460,0628 | 4.460,0628 | 4.460,0628 | 4.460,0628 |
| 04.11.2024 | 4.449,7119 | 4.449,7119 | 4.449,7119 | 4.449,7119 |
| 05.11.2024 | 4.567,4992 | 4.567,4992 | 4.567,4992 | 4.567,4992 |
| 06.11.2024 | 4.615,6172 | 4.615,6172 | 4.615,6172 | 4.615,6172 |
| 07.11.2024 | 4.752,5719 | 4.752,5719 | 4.752,5719 | 4.752,5719 |
| 10.11.2024 | 4.797,1762 | 4.797,1762 | 4.797,1762 | 4.797,1762 |
| 11.11.2024 | 4.770,1857 | 4.770,1857 | 4.770,1857 | 4.770,1857 |
| 12.11.2024 | 4.814,4236 | 4.814,4236 | 4.814,4236 | 4.814,4236 |
| 13.11.2024 | 4.870,6123 | 4.870,6123 | 4.870,6123 | 4.870,6123 |
| 14.11.2024 | 4.844,2053 | 4.844,2053 | 4.844,2053 | 4.844,2053 |
| 17.11.2024 | 4.844,2498 | 4.844,2498 | 4.844,2498 | 4.844,2498 |
| 18.11.2024 | 4.754,6851 | 4.754,6851 | 4.754,6851 | 4.754,6851 |
| 19.11.2024 | 4.646,7656 | 4.646,7656 | 4.646,7656 | 4.646,7656 |
| 20.11.2024 | 4.835,0934 | 4.835,0934 | 4.835,0934 | 4.835,0934 |
| 21.11.2024 | 4.926,7485 | 4.926,7485 | 4.926,7485 | 4.926,7485 |
| 24.11.2024 | 4.981,1589 | 4.981,1589 | 4.981,1589 | 4.981,1589 |
| 25.11.2024 | 4.963,6896 | 4.963,6896 | 4.963,6896 | 4.963,6896 |
| 26.11.2024 | 4.965,0218 | 4.965,0218 | 4.965,0218 | 4.965,0218 |
| 27.11.2024 | 4.972,4241 | 4.972,4241 | 4.972,4241 | 4.972,4241 |
| 28.11.2024 | 4.961,2244 | 4.961,2244 | 4.961,2244 | 4.961,2244 |
| 01.12.2024 | 4.975,4141 | 4.975,4141 | 4.975,4141 | 4.975,4141 |
| 02.12.2024 | 5.066,2693 | 5.066,2693 | 5.066,2693 | 5.066,2693 |
| 03.12.2024 | 5.097,5519 | 5.097,5519 | 5.097,5519 | 5.097,5519 |
| 04.12.2024 | 5.108,4059 | 5.108,4059 | 5.108,4059 | 5.108,4059 |
| 05.12.2024 | 5.176,3127 | 5.176,3127 | 5.176,3127 | 5.176,3127 |
| 08.12.2024 | 5.261,0036 | 5.261,0036 | 5.261,0036 | 5.261,0036 |
| 09.12.2024 | 5.178,2544 | 5.178,2544 | 5.178,2544 | 5.178,2544 |
| 10.12.2024 | 5.164,5495 | 5.164,5495 | 5.164,5495 | 5.164,5495 |
| 11.12.2024 | 5.154,6317 | 5.154,6317 | 5.154,6317 | 5.154,6317 |
| 12.12.2024 | 5.183,0145 | 5.183,0145 | 5.183,0145 | 5.183,0145 |
| 15.12.2024 | 5.107,9045 | 5.107,9045 | 5.107,9045 | 5.107,9045 |
| 16.12.2024 | 5.120,8396 | 5.120,8396 | 5.120,8396 | 5.120,8396 |
| 17.12.2024 | 5.068,1034 | 5.068,1034 | 5.068,1034 | 5.068,1034 |
| 18.12.2024 | 4.988,0385 | 4.988,0385 | 4.988,0385 | 4.988,0385 |
| 19.12.2024 | 4.958,0987 | 4.958,0987 | 4.958,0987 | 4.958,0987 |
| 22.12.2024 | 4.910,6726 | 4.910,6726 | 4.910,6726 | 4.910,6726 |
| 23.12.2024 | 4.932,0831 | 4.932,0831 | 4.932,0831 | 4.932,0831 |
| 24.12.2024 | 5.086,7884 | 5.086,7884 | 5.086,7884 | 5.086,7884 |
| 25.12.2024 | 5.100,318 | 5.100,318 | 5.100,318 | 5.100,318 |
| 26.12.2024 | 5.132,8879 | 5.132,8879 | 5.132,8879 | 5.132,8879 |
| 29.12.2024 | 5.064,0388 | 5.064,0388 | 5.064,0388 | 5.064,0388 |
| 30.12.2024 | 5.030,9575 | 5.030,9575 | 5.030,9575 | 5.030,9575 |