Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.982,0751
KAPANIŞ 1.982,0751

En Düşük

DÜŞÜK 1.408,9237

En Yüksek

YÜKSEK 3.152,0685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.422,19571.422,19571.422,19571.422,1957
03.01.20221.435,48131.435,48131.435,48131.435,4813
04.01.20221.450,36571.450,36571.450,36571.450,3657
05.01.20221.452,53631.452,53631.452,53631.452,5363
06.01.20221.462,43981.462,43981.462,43981.462,4398
09.01.20221.466,40941.466,40941.466,40941.466,4094
10.01.20221.469,15581.469,15581.469,15581.469,1558
11.01.20221.474,58461.474,58461.474,58461.474,5846
12.01.20221.477,73121.477,73121.477,73121.477,7312
13.01.20221.476,18691.476,18691.476,18691.476,1869
16.01.20221.479,5961.479,5961.479,5961.479,596
17.01.20221.445,4961.445,4961.445,4961.445,496
18.01.20221.471,93581.471,93581.471,93581.471,9358
19.01.20221.461,05871.461,05871.461,05871.461,0587
20.01.20221.458,65731.458,65731.458,65731.458,6573
23.01.20221.412,34771.412,34771.412,34771.412,3477
24.01.20221.431,22121.431,22121.431,22121.431,2212
25.01.20221.433,61551.433,61551.433,61551.433,6155
26.01.20221.454,46431.454,46431.454,46431.454,4643
27.01.20221.446,10461.446,10461.446,10461.446,1046
30.01.20221.452,60881.452,60881.452,60881.452,6088
31.01.20221.458,17891.458,17891.458,17891.458,1789
01.02.20221.454,31521.454,31521.454,31521.454,3152
02.02.20221.434,97611.434,97611.434,97611.434,9761
03.02.20221.428,72371.428,72371.428,72371.428,7237
06.02.20221.455,79871.455,79871.455,79871.455,7987
07.02.20221.462,16091.462,16091.462,16091.462,1609
08.02.20221.478,56221.478,56221.478,56221.478,5622
09.02.20221.476,59731.476,59731.476,59731.476,5973
10.02.20221.483,55251.483,55251.483,55251.483,5525
13.02.20221.464,291.464,291.464,291.464,29
14.02.20221.480,81421.480,81421.480,81421.480,8142
15.02.20221.480,57431.480,57431.480,57431.480,5743
16.02.20221.467,64061.467,64061.467,64061.467,6406
17.02.20221.477,41961.477,41961.477,41961.477,4196
20.02.20221.481,59081.481,59081.481,59081.481,5908
21.02.20221.474,14821.474,14821.474,14821.474,1482
22.02.20221.474,17651.474,17651.474,17651.474,1765
23.02.20221.408,92371.408,92371.408,92371.408,9237
24.02.20221.452,29921.452,29921.452,29921.452,2992
27.02.20221.454,71851.454,71851.454,71851.454,7185
28.02.20221.465,10291.465,10291.465,10291.465,1029
01.03.20221.472,84341.472,84341.472,84341.472,8434
02.03.20221.488,68931.488,68931.488,68931.488,6893
03.03.20221.473,51851.473,51851.473,51851.473,5185
06.03.20221.476,59191.476,59191.476,59191.476,5919
07.03.20221.481,73841.481,73841.481,73841.481,7384
08.03.20221.492,88861.492,88861.492,88861.492,8886
09.03.20221.493,39841.493,39841.493,39841.493,3984
10.03.20221.497,56071.497,56071.497,56071.497,5607
13.03.20221.512,51811.512,51811.512,51811.512,5181
14.03.20221.508,57081.508,57081.508,57081.508,5708
15.03.20221.511,73791.511,73791.511,73791.511,7379
16.03.20221.533,25881.533,25881.533,25881.533,2588
17.03.20221.535,44071.535,44071.535,44071.535,4407
20.03.20221.548,64391.548,64391.548,64391.548,6439
21.03.20221.551,54861.551,54861.551,54861.551,5486
22.03.20221.546,76951.546,76951.546,76951.546,7695
23.03.20221.542,19631.542,19631.542,19631.542,1963
24.03.20221.539,3261.539,3261.539,3261.539,326
27.03.20221.534,37021.534,37021.534,37021.534,3702
28.03.20221.556,2341.556,2341.556,2341.556,234
29.03.20221.571,11.571,11.571,11.571,1
30.03.20221.571,4161.571,4161.571,4161.571,416
31.03.20221.582,78921.582,78921.582,78921.582,7892
03.04.20221.620,51931.620,51931.620,51931.620,5193
04.04.20221.627,08861.627,08861.627,08861.627,0886
05.04.20221.618,82391.618,82391.618,82391.618,8239
06.04.20221.633,66141.633,66141.633,66141.633,6614
07.04.20221.662,85461.662,85461.662,85461.662,8546
10.04.20221.696,50151.696,50151.696,50151.696,5015
11.04.20221.705,50531.705,50531.705,50531.705,5053
12.04.20221.708,35171.708,35171.708,35171.708,3517
13.04.20221.716,17231.716,17231.716,17231.716,1723
14.04.20221.723,84761.723,84761.723,84761.723,8476
17.04.20221.732,44161.732,44161.732,44161.732,4416
18.04.20221.738,80381.738,80381.738,80381.738,8038
19.04.20221.740,81411.740,81411.740,81411.740,8141
20.04.20221.762,1621.762,1621.762,1621.762,162
21.04.20221.712,08661.712,08661.712,08661.712,0866
24.04.20221.721,59721.721,59721.721,59721.721,5972
25.04.20221.679,14821.679,14821.679,14821.679,1482
26.04.20221.701,70561.701,70561.701,70561.701,7056
27.04.20221.681,00741.681,00741.681,00741.681,0074
28.04.20221.679,79841.679,79841.679,79841.679,7984
04.05.20221.701,62551.701,62551.701,62551.701,6255
05.05.20221.692,24941.692,24941.692,24941.692,2494
08.05.20221.696,57111.696,57111.696,57111.696,5711
09.05.20221.716,26421.716,26421.716,26421.716,2642
10.05.20221.697,5561.697,5561.697,5561.697,556
11.05.20221.656,16011.656,16011.656,16011.656,1601
12.05.20221.667,5871.667,5871.667,5871.667,587
15.05.20221.648,33611.648,33611.648,33611.648,3361
16.05.20221.651,15911.651,15911.651,15911.651,1591
17.05.20221.653,1851.653,1851.653,1851.653,185
19.05.20221.640,43481.640,43481.640,43481.640,4348
22.05.20221.647,7831.647,7831.647,7831.647,783
23.05.20221.641,06911.641,06911.641,06911.641,0691
24.05.20221.673,63711.673,63711.673,63711.673,6371
25.05.20221.697,36751.697,36751.697,36751.697,3675
26.05.20221.684,61941.684,61941.684,61941.684,6194
29.05.20221.743,65621.743,65621.743,65621.743,6562
30.05.20221.755,89641.755,89641.755,89641.755,8964
31.05.20221.766,61071.766,61071.766,61071.766,6107
01.06.20221.797,51881.797,51881.797,51881.797,5188
02.06.20221.789,95691.789,95691.789,95691.789,9569
05.06.20221.826,50971.826,50971.826,50971.826,5097
06.06.20221.820,93751.820,93751.820,93751.820,9375
07.06.20221.732,52211.732,52211.732,52211.732,5221
08.06.20221.754,46971.754,46971.754,46971.754,4697
09.06.20221.730,24031.730,24031.730,24031.730,2403
12.06.20221.712,90221.712,90221.712,90221.712,9022
13.06.20221.709,1781.709,1781.709,1781.709,178
14.06.20221.721,97631.721,97631.721,97631.721,9763
15.06.20221.687,07871.687,07871.687,07871.687,0787
16.06.20221.721,51431.721,51431.721,51431.721,5143
19.06.20221.726,58581.726,58581.726,58581.726,5858
20.06.20221.752,35941.752,35941.752,35941.752,3594
21.06.20221.746,86451.746,86451.746,86451.746,8645
22.06.20221.720,75121.720,75121.720,75121.720,7512
23.06.20221.725,69651.725,69651.725,69651.725,6965
26.06.20221.709,76441.709,76441.709,76441.709,7644
27.06.20221.683,21391.683,21391.683,21391.683,2139
28.06.20221.624,73981.624,73981.624,73981.624,7398
29.06.20221.628,20951.628,20951.628,20951.628,2095
30.06.20221.654,78611.654,78611.654,78611.654,7861
03.07.20221.627,13521.627,13521.627,13521.627,1352
04.07.20221.605,34941.605,34941.605,34941.605,3494
05.07.20221.625,39381.625,39381.625,39381.625,3938
06.07.20221.630,45421.630,45421.630,45421.630,4542
07.07.20221.633,64831.633,64831.633,64831.633,6483
12.07.20221.600,16761.600,16761.600,16761.600,1676
13.07.20221.576,87031.576,87031.576,87031.576,8703
17.07.20221.630,52761.630,52761.630,52761.630,5276
18.07.20221.664,66061.664,66061.664,66061.664,6606
19.07.20221.682,14961.682,14961.682,14961.682,1496
20.07.20221.672,741.672,741.672,741.672,74
21.07.20221.674,26761.674,26761.674,26761.674,2676
24.07.20221.696,72021.696,72021.696,72021.696,7202
25.07.20221.683,75071.683,75071.683,75071.683,7507
26.07.20221.686,56921.686,56921.686,56921.686,5692
27.07.20221.681,9461.681,9461.681,9461.681,946
28.07.20221.719,27321.719,27321.719,27321.719,2732
31.07.20221.763,37891.763,37891.763,37891.763,3789
01.08.20221.762,53551.762,53551.762,53551.762,5355
02.08.20221.787,75081.787,75081.787,75081.787,7508
03.08.20221.814,82181.814,82181.814,82181.814,8218
04.08.20221.836,15821.836,15821.836,15821.836,1582
07.08.20221.870,15661.870,15661.870,15661.870,1566
08.08.20221.860,92191.860,92191.860,92191.860,9219
09.08.20221.894,26341.894,26341.894,26341.894,2634
10.08.20221.925,21421.925,21421.925,21421.925,2142
11.08.20221.916,23781.916,23781.916,23781.916,2378
14.08.20221.904,0931.904,0931.904,0931.904,093
15.08.20221.951,56091.951,56091.951,56091.951,5609
16.08.20222.003,93032.003,93032.003,93032.003,9303
17.08.20222.040,52032.040,52032.040,52032.040,5203
18.08.20222.034,37882.034,37882.034,37882.034,3788
21.08.20222.059,20232.059,20232.059,20232.059,2023
22.08.20222.107,05242.107,05242.107,05242.107,0524
23.08.20222.062,14442.062,14442.062,14442.062,1444
24.08.20222.118,33082.118,33082.118,33082.118,3308
25.08.20222.124,03082.124,03082.124,03082.124,0308
28.08.20222.142,44732.142,44732.142,44732.142,4473
30.08.20222.138,81752.138,81752.138,81752.138,8175
31.08.20222.107,41292.107,41292.107,41292.107,4129
01.09.20222.164,07592.164,07592.164,07592.164,0759
04.09.20222.268,89622.268,89622.268,89622.268,8962
05.09.20222.288,79582.288,79582.288,79582.288,7958
06.09.20222.302,95572.302,95572.302,95572.302,9557
07.09.20222.324,08582.324,08582.324,08582.324,0858
08.09.20222.380,16442.380,16442.380,16442.380,1644
11.09.20222.469,19352.469,19352.469,19352.469,1935
12.09.20222.307,20462.307,20462.307,20462.307,2046
13.09.20222.317,75012.317,75012.317,75012.317,7501
14.09.20222.273,38422.273,38422.273,38422.273,3842
15.09.20222.279,78962.279,78962.279,78962.279,7896
18.09.20222.194,62122.194,62122.194,62122.194,6212
19.09.20222.243,04672.243,04672.243,04672.243,0467
20.09.20222.228,7242.228,7242.228,7242.228,724
21.09.20222.249,4742.249,4742.249,4742.249,474
22.09.20222.241,37872.241,37872.241,37872.241,3787
25.09.20222.234,73322.234,73322.234,73322.234,7332
26.09.20222.244,24432.244,24432.244,24432.244,2443
27.09.20222.220,44022.220,44022.220,44022.220,4402
28.09.20222.204,07422.204,07422.204,07422.204,0742
29.09.20222.210,19512.210,19512.210,19512.210,1951
02.10.20222.300,11242.300,11242.300,11242.300,1124
03.10.20222.323,36842.323,36842.323,36842.323,3684
04.10.20222.333,52722.333,52722.333,52722.333,5272
05.10.20222.359,27622.359,27622.359,27622.359,2762
06.10.20222.362,33072.362,33072.362,33072.362,3307
09.10.20222.364,94742.364,94742.364,94742.364,9474
10.10.20222.362,08882.362,08882.362,08882.362,0888
11.10.20222.342,02572.342,02572.342,02572.342,0257
12.10.20222.355,37722.355,37722.355,37722.355,3772
13.10.20222.381,06772.381,06772.381,06772.381,0677
16.10.20222.479,02772.479,02772.479,02772.479,0277
17.10.20222.479,17362.479,17362.479,17362.479,1736
18.10.20222.492,75542.492,75542.492,75542.492,7554
19.10.20222.499,0372.499,0372.499,0372.499,037
20.10.20222.509,13592.509,13592.509,13592.509,1359
23.10.20222.530,19192.530,19192.530,19192.530,1919
24.10.20222.530,77322.530,77322.530,77322.530,7732
25.10.20222.527,32822.527,32822.527,32822.527,3282
26.10.20222.504,37712.504,37712.504,37712.504,3771
27.10.20222.475,86972.475,86972.475,86972.475,8697
30.10.20222.523,99172.523,99172.523,99172.523,9917
31.10.20222.558,19652.558,19652.558,19652.558,1965
01.11.20222.559,44142.559,44142.559,44142.559,4414
02.11.20222.568,81622.568,81622.568,81622.568,8162
03.11.20222.625,09622.625,09622.625,09622.625,0962
06.11.20222.685,44042.685,44042.685,44042.685,4404
07.11.20222.697,05582.697,05582.697,05582.697,0558
08.11.20222.693,71772.693,71772.693,71772.693,7177
09.11.20222.741,58232.741,58232.741,58232.741,5823
10.11.20222.723,75832.723,75832.723,75832.723,7583
13.11.20222.767,92872.767,92872.767,92872.767,9287
14.11.20222.811,16452.811,16452.811,16452.811,1645
15.11.20222.822,1872.822,1872.822,1872.822,187
16.11.20222.756,51432.756,51432.756,51432.756,5143
17.11.20222.756,87412.756,87412.756,87412.756,8741
20.11.20222.767,53512.767,53512.767,53512.767,5351
21.11.20222.855,30582.855,30582.855,30582.855,3058
22.11.20222.885,49162.885,49162.885,49162.885,4916
23.11.20222.881,11532.881,11532.881,11532.881,1153
24.11.20222.885,46252.885,46252.885,46252.885,4625
27.11.20222.906,14252.906,14252.906,14252.906,1425
28.11.20222.925,68232.925,68232.925,68232.925,6823
29.11.20222.922,03252.922,03252.922,03252.922,0325
30.11.20222.947,05832.947,05832.947,05832.947,0583
01.12.20222.904,34052.904,34052.904,34052.904,3405
04.12.20222.906,89052.906,89052.906,89052.906,8905
05.12.20222.924,52632.924,52632.924,52632.924,5263
06.12.20222.856,89492.856,89492.856,89492.856,8949
07.12.20222.864,5882.864,5882.864,5882.864,588
08.12.20222.921,03622.921,03622.921,03622.921,0362
11.12.20223.004,63133.004,63133.004,63133.004,6313
12.12.20223.030,71793.030,71793.030,71793.030,7179
13.12.20222.949,1192.949,1192.949,1192.949,119
14.12.20223.002,99173.002,99173.002,99173.002,9917
15.12.20223.007,77813.007,77813.007,77813.007,7781
18.12.20223.092,86633.092,86633.092,86633.092,8663
19.12.20223.111,4853.111,4853.111,4853.111,485
20.12.20223.116,01363.116,01363.116,01363.116,0136
21.12.20223.124,81473.124,81473.124,81473.124,8147
22.12.20223.125,80023.125,80023.125,80023.125,8002
25.12.20223.149,05493.149,05493.149,05493.149,0549
26.12.20223.123,0023.123,0023.123,0023.123,002
27.12.20223.086,72843.086,72843.086,72843.086,7284
28.12.20223.139,64663.139,64663.139,64663.139,6466
29.12.20223.152,06853.152,06853.152,06853.152,0685