Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 989,5446
KAPANIŞ 989,5446

En Düşük

DÜŞÜK 836,5506

En Yüksek

YÜKSEK 1.661,7163
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.026,53411.026,53411.026,53411.026,5341
04.01.20211.018,45161.018,45161.018,45161.018,4516
05.01.20211.029,58831.029,58831.029,58831.029,5883
06.01.20211.042,80511.042,80511.042,80511.042,8051
07.01.20211.053,31491.053,31491.053,31491.053,3149
10.01.20211.043,2941.043,2941.043,2941.043,294
11.01.20211.048,35331.048,35331.048,35331.048,3533
12.01.20211.055,25391.055,25391.055,25391.055,2539
13.01.20211.044,53141.044,53141.044,53141.044,5314
14.01.20211.026,88731.026,88731.026,88731.026,8873
17.01.20211.045,51171.045,51171.045,51171.045,5117
18.01.20211.050,29191.050,29191.050,29191.050,2919
19.01.20211.050,94751.050,94751.050,94751.050,9475
20.01.20211.034,61521.034,61521.034,61521.034,6152
21.01.20211.025,07081.025,07081.025,07081.025,0708
24.01.20211.016,41961.016,41961.016,41961.016,4196
25.01.20211.016,26671.016,26671.016,26671.016,2667
26.01.2021974,7121974,7121974,7121974,7121
27.01.2021992,5556992,5556992,5556992,5556
28.01.2021973,4907973,4907973,4907973,4907
31.01.2021981,3069981,3069981,3069981,3069
01.02.2021993,0414993,0414993,0414993,0414
02.02.20211.009,91361.009,91361.009,91361.009,9136
03.02.20211.009,13371.009,13371.009,13371.009,1337
04.02.20211.002,14881.002,14881.002,14881.002,1488
07.02.20211.007,52441.007,52441.007,52441.007,5244
08.02.20211.019,49331.019,49331.019,49331.019,4933
09.02.20211.021,68761.021,68761.021,68761.021,6876
10.02.20211.017,24891.017,24891.017,24891.017,2489
11.02.20211.008,71451.008,71451.008,71451.008,7145
14.02.20211.024,39831.024,39831.024,39831.024,3983
15.02.20211.004,19951.004,19951.004,19951.004,1995
16.02.2021996,0023996,0023996,0023996,0023
17.02.2021991,9704991,9704991,9704991,9704
18.02.20211.003,99731.003,99731.003,99731.003,9973
21.02.2021990,9422990,9422990,9422990,9422
22.02.2021979,1753979,1753979,1753979,1753
23.02.2021955,9996955,9996955,9996955,9996
24.02.2021967,6438967,6438967,6438967,6438
25.02.2021954,79954,79954,79954,79
28.02.2021994,1511994,1511994,1511994,1511
01.03.2021998,7106998,7106998,7106998,7106
02.03.2021997,4423997,4423997,4423997,4423
03.03.20211.006,48321.006,48321.006,48321.006,4832
04.03.20211.011,2211.011,2211.011,2211.011,221
07.03.2021998,5564998,5564998,5564998,5564
08.03.20211.014,56091.014,56091.014,56091.014,5609
09.03.20211.025,3051.025,3051.025,3051.025,305
10.03.20211.016,50371.016,50371.016,50371.016,5037
11.03.20211.017,07151.017,07151.017,07151.017,0715
14.03.20211.009,96951.009,96951.009,96951.009,9695
15.03.20211.018,61581.018,61581.018,61581.018,6158
16.03.20211.007,5281.007,5281.007,5281.007,528
17.03.20211.005,28211.005,28211.005,28211.005,2821
18.03.2021977,1603977,1603977,1603977,1603
21.03.2021849,8195849,8195849,8195849,8195
22.03.2021840,4476840,4476840,4476840,4476
23.03.2021850,5789850,5789850,5789850,5789
24.03.2021844,2796844,2796844,2796844,2796
25.03.2021841,3282841,3282841,3282841,3282
28.03.2021845,5292845,5292845,5292845,5292
29.03.2021845,639845,639845,639845,639
30.03.2021845,3387845,3387845,3387845,3387
31.03.2021858,6033858,6033858,6033858,6033
01.04.2021858,2312858,2312858,2312858,2312
04.04.2021862,2104862,2104862,2104862,2104
05.04.2021854,9625854,9625854,9625854,9625
06.04.2021855,4889855,4889855,4889855,4889
07.04.2021854,7068854,7068854,7068854,7068
08.04.2021847,541847,541847,541847,541
11.04.2021841,0112841,0112841,0112841,0112
12.04.2021844,1354844,1354844,1354844,1354
13.04.2021857,3716857,3716857,3716857,3716
14.04.2021861,147861,147861,147861,147
15.04.2021859,1267859,1267859,1267859,1267
18.04.2021850,0152850,0152850,0152850,0152
19.04.2021845,9691845,9691845,9691845,9691
20.04.2021836,5506836,5506836,5506836,5506
21.04.2021844,8456844,8456844,8456844,8456
25.04.2021861,7366861,7366861,7366861,7366
26.04.2021869,4953869,4953869,4953869,4953
27.04.2021864,6798864,6798864,6798864,6798
28.04.2021873,1737873,1737873,1737873,1737
29.04.2021868,5338868,5338868,5338868,5338
02.05.2021882,8855882,8855882,8855882,8855
03.05.2021880,2862880,2862880,2862880,2862
04.05.2021879,8465879,8465879,8465879,8465
05.05.2021888,0932888,0932888,0932888,0932
06.05.2021897,1052897,1052897,1052897,1052
09.05.2021910,6422910,6422910,6422910,6422
10.05.2021900,5131900,5131900,5131900,5131
11.05.2021898,1039898,1039898,1039898,1039
16.05.2021906,1515906,1515906,1515906,1515
17.05.2021909,3367909,3367909,3367909,3367
19.05.2021902,7925902,7925902,7925902,7925
20.05.2021904,092904,092904,092904,092
23.05.2021906,6533906,6533906,6533906,6533
24.05.2021880,2728880,2728880,2728880,2728
25.05.2021897,6841897,6841897,6841897,6841
26.05.2021887,3865887,3865887,3865887,3865
27.05.2021896,6088896,6088896,6088896,6088
30.05.2021896,4759896,4759896,4759896,4759
31.05.2021906,4935906,4935906,4935906,4935
01.06.2021905,3578905,3578905,3578905,3578
02.06.2021904,8701904,8701904,8701904,8701
03.06.2021908,0097908,0097908,0097908,0097
06.06.2021917,767917,767917,767917,767
07.06.2021918,6736918,6736918,6736918,6736
08.06.2021920,0003920,0003920,0003920,0003
09.06.2021925,1414925,1414925,1414925,1414
10.06.2021926,3684926,3684926,3684926,3684
13.06.2021926,1354926,1354926,1354926,1354
14.06.2021921,48921,48921,48921,48
15.06.2021916,0607916,0607916,0607916,0607
16.06.2021906,9942906,9942906,9942906,9942
17.06.2021893,8117893,8117893,8117893,8117
20.06.2021901,1874901,1874901,1874901,1874
21.06.2021907,1405907,1405907,1405907,1405
22.06.2021900,3004900,3004900,3004900,3004
23.06.2021905,8247905,8247905,8247905,8247
24.06.2021888,8156888,8156888,8156888,8156
27.06.2021875,5651875,5651875,5651875,5651
28.06.2021872,3404872,3404872,3404872,3404
29.06.2021855,5165855,5165855,5165855,5165
30.06.2021868,8898868,8898868,8898868,8898
01.07.2021872,733872,733872,733872,733
04.07.2021886,3718886,3718886,3718886,3718
05.07.2021875,3728875,3728875,3728875,3728
06.07.2021884,0438884,0438884,0438884,0438
07.07.2021867,5629867,5629867,5629867,5629
08.07.2021875,2108875,2108875,2108875,2108
11.07.2021856,8054856,8054856,8054856,8054
12.07.2021849,2627849,2627849,2627849,2627
13.07.2021866,2237866,2237866,2237866,2237
15.07.2021858,4864858,4864858,4864858,4864
18.07.2021843,4808843,4808843,4808843,4808
25.07.2021837,3693837,3693837,3693837,3693
26.07.2021848,8197848,8197848,8197848,8197
27.07.2021848,3127848,3127848,3127848,3127
28.07.2021881,6262881,6262881,6262881,6262
29.07.2021882,1905882,1905882,1905882,1905
01.08.2021884,1838884,1838884,1838884,1838
02.08.2021893,2272893,2272893,2272893,2272
03.08.2021893,6352893,6352893,6352893,6352
04.08.2021914,3153914,3153914,3153914,3153
05.08.2021918,6331918,6331918,6331918,6331
08.08.2021912,7597912,7597912,7597912,7597
09.08.2021919,9154919,9154919,9154919,9154
10.08.2021893,1469893,1469893,1469893,1469
11.08.2021930,9314930,9314930,9314930,9314
12.08.2021932,7161932,7161932,7161932,7161
15.08.2021938,9162938,9162938,9162938,9162
16.08.2021945,1118945,1118945,1118945,1118
17.08.2021932,1977932,1977932,1977932,1977
18.08.2021922,347922,347922,347922,347
19.08.2021927,5385927,5385927,5385927,5385
22.08.2021942,7162942,7162942,7162942,7162
23.08.2021949,6973949,6973949,6973949,6973
24.08.2021937,9059937,9059937,9059937,9059
25.08.2021933,0646933,0646933,0646933,0646
26.08.2021939,7457939,7457939,7457939,7457
30.08.2021951,3598951,3598951,3598951,3598
31.08.2021949,8942949,8942949,8942949,8942
01.09.2021953,973953,973953,973953,973
02.09.2021941,2449941,2449941,2449941,2449
05.09.2021945,7588945,7588945,7588945,7588
06.09.2021923,1653923,1653923,1653923,1653
07.09.2021903,3807903,3807903,3807903,3807
08.09.2021918,971918,971918,971918,971
09.09.2021902,6693902,6693902,6693902,6693
12.09.2021903,3425903,3425903,3425903,3425
13.09.2021899,0206899,0206899,0206899,0206
14.09.2021885,7124885,7124885,7124885,7124
15.09.2021882,8219882,8219882,8219882,8219
16.09.2021886,6952886,6952886,6952886,6952
19.09.2021861,0251861,0251861,0251861,0251
20.09.2021855,4947855,4947855,4947855,4947
21.09.2021878,5533878,5533878,5533878,5533
22.09.2021866,737866,737866,737866,737
23.09.2021849,3114849,3114849,3114849,3114
26.09.2021857,7526857,7526857,7526857,7526
27.09.2021848,8443848,8443848,8443848,8443
28.09.2021857,39857,39857,39857,39
29.09.2021871,2445871,2445871,2445871,2445
30.09.2021865,4972865,4972865,4972865,4972
03.10.2021856,9727856,9727856,9727856,9727
04.10.2021856,1009856,1009856,1009856,1009
05.10.2021837,4511837,4511837,4511837,4511
06.10.2021864,9499864,9499864,9499864,9499
07.10.2021864,6737864,6737864,6737864,6737
10.10.2021884,1402884,1402884,1402884,1402
11.10.2021885,5263885,5263885,5263885,5263
12.10.2021881,6726881,6726881,6726881,6726
13.10.2021880,3304880,3304880,3304880,3304
14.10.2021877,3303877,3303877,3303877,3303
17.10.2021883,4599883,4599883,4599883,4599
18.10.2021893,8295893,8295893,8295893,8295
19.10.2021898,7708898,7708898,7708898,7708
20.10.2021921,2159921,2159921,2159921,2159
21.10.2021944,9121944,9121944,9121944,9121
24.10.2021956,0515956,0515956,0515956,0515
25.10.2021971,9172971,9172971,9172971,9172
26.10.2021980,4588980,4588980,4588980,4588
27.10.2021980,6524980,6524980,6524980,6524
31.10.2021996,1094996,1094996,1094996,1094
01.11.2021994,0456994,0456994,0456994,0456
02.11.20211.010,54121.010,54121.010,54121.010,5412
03.11.20211.042,7861.042,7861.042,7861.042,786
04.11.20211.052,96361.052,96361.052,96361.052,9636
07.11.20211.080,27021.080,27021.080,27021.080,2702
08.11.20211.090,68191.090,68191.090,68191.090,6819
09.11.20211.099,84831.099,84831.099,84831.099,8483
10.11.20211.097,90681.097,90681.097,90681.097,9068
11.11.20211.109,95031.109,95031.109,95031.109,9503
14.11.20211.183,61381.183,61381.183,61381.183,6138
15.11.20211.167,84481.167,84481.167,84481.167,8448
16.11.20211.190,79791.190,79791.190,79791.190,7979
17.11.20211.226,75191.226,75191.226,75191.226,7519
18.11.20211.217,20391.217,20391.217,20391.217,2039
21.11.20211.229,10841.229,10841.229,10841.229,1084
22.11.20211.260,38361.260,38361.260,38361.260,3836
23.11.20211.284,61161.284,61161.284,61161.284,6116
24.11.20211.285,27661.285,27661.285,27661.285,2766
25.11.20211.231,49381.231,49381.231,49381.231,4938
28.11.20211.264,97161.264,97161.264,97161.264,9716
29.11.20211.258,39381.258,39381.258,39381.258,3938
30.11.20211.297,97161.297,97161.297,97161.297,9716
01.12.20211.314,29591.314,29591.314,29591.314,2959
02.12.20211.334,47581.334,47581.334,47581.334,4758
05.12.20211.352,19791.352,19791.352,19791.352,1979
06.12.20211.401,32661.401,32661.401,32661.401,3266
07.12.20211.420,93031.420,93031.420,93031.420,9303
08.12.20211.445,38571.445,38571.445,38571.445,3857
09.12.20211.448,64071.448,64071.448,64071.448,6407
12.12.20211.503,75151.503,75151.503,75151.503,7515
13.12.20211.554,22331.554,22331.554,22331.554,2233
14.12.20211.565,28441.565,28441.565,28441.565,2844
15.12.20211.661,71631.661,71631.661,71631.661,7163
16.12.20211.498,47481.498,47481.498,47481.498,4748
19.12.20211.487,15761.487,15761.487,15761.487,1576
20.12.20211.420,31151.420,31151.420,31151.420,3115
21.12.20211.380,78651.380,78651.380,78651.380,7865
22.12.20211.382,0291.382,0291.382,0291.382,029
23.12.20211.412,26211.412,26211.412,26211.412,2621
26.12.20211.413,87851.413,87851.413,87851.413,8785
27.12.20211.398,66541.398,66541.398,66541.398,6654
28.12.20211.414,11581.414,11581.414,11581.414,1158
29.12.20211.401,6341.401,6341.401,6341.401,634
30.12.20211.397,7211.397,7211.397,7211.397,721