Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (TOPLAM GETIRI) logosu
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
18:10:10
8800.5154 ₺
-34.93 (%-0.40)
Önceki Kapanış: 8835.4494
Düşük₺8800.5154
Yüksek₺8800.5154
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+7.72%
Yılbaşından bugüne (YTD)
+47.13%
Önceki yıla göre (YoY)
+75.76%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.480,6774
KAPANIŞ 3.480,6774

En Düşük

DÜŞÜK 2.810,5796

En Yüksek

YÜKSEK 4.171,6735
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233.220,33393.220,33393.220,33393.220,3339
02.01.20233.214,40933.214,40933.214,40933.214,4093
03.01.20233.170,12713.170,12713.170,12713.170,1271
04.01.20232.993,12552.993,12552.993,12552.993,1255
05.01.20233.090,70563.090,70563.090,70563.090,7056
08.01.20233.031,35373.031,35373.031,35373.031,3537
09.01.20232.970,64052.970,64052.970,64052.970,6405
10.01.20232.888,98862.888,98862.888,98862.888,9886
11.01.20232.983,47672.983,47672.983,47672.983,4767
12.01.20232.986,91072.986,91072.986,91072.986,9107
15.01.20233.057,56053.057,56053.057,56053.057,5605
16.01.20233.090,94783.090,94783.090,94783.090,9478
17.01.20233.109,39473.109,39473.109,39473.109,3947
18.01.20233.126,1963.126,1963.126,1963.126,196
19.01.20233.152,07413.152,07413.152,07413.152,0741
22.01.20233.130,34443.130,34443.130,34443.130,3444
23.01.20233.121,34413.121,34413.121,34413.121,3441
24.01.20233.103,7563.103,7563.103,7563.103,756
25.01.20233.078,34113.078,34113.078,34113.078,3411
26.01.20233.076,12553.076,12553.076,12553.076,1255
29.01.20233.042,95963.042,95963.042,95963.042,9596
30.01.20233.001,81963.001,81963.001,81963.001,8196
31.01.20232.923,17232.923,17232.923,17232.923,1723
01.02.20232.943,68952.943,68952.943,68952.943,6895
02.02.20233.018,66643.018,66643.018,66643.018,6664
05.02.20232.999,51772.999,51772.999,51772.999,5177
06.02.20232.863,59322.863,59322.863,59322.863,5932
14.02.20233.020,52693.020,52693.020,52693.020,5269
15.02.20233.053,44343.053,44343.053,44343.053,4434
16.02.20233.059,14543.059,14543.059,14543.059,1454
19.02.20233.088,90173.088,90173.088,90173.088,9017
20.02.20233.080,47463.080,47463.080,47463.080,4746
21.02.20233.055,15083.055,15083.055,15083.055,1508
22.02.20233.055,98633.055,98633.055,98633.055,9863
23.02.20233.043,65813.043,65813.043,65813.043,6581
26.02.20233.087,37063.087,37063.087,37063.087,3706
27.02.20233.093,47193.093,47193.093,47193.093,4719
28.02.20233.117,87033.117,87033.117,87033.117,8703
01.03.20233.100,08543.100,08543.100,08543.100,0854
02.03.20233.087,48593.087,48593.087,48593.087,4859
05.03.20233.139,6653.139,6653.139,6653.139,665
06.03.20233.134,7143.134,7143.134,7143.134,714
07.03.20233.155,05863.155,05863.155,05863.155,0586
08.03.20233.153,81093.153,81093.153,81093.153,8109
09.03.20233.135,95343.135,95343.135,95343.135,9534
12.03.20233.122,12743.122,12743.122,12743.122,1274
13.03.20233.088,83333.088,83333.088,83333.088,8333
14.03.20233.070,40553.070,40553.070,40553.070,4055
15.03.20233.100,29873.100,29873.100,29873.100,2987
16.03.20233.058,46863.058,46863.058,46863.058,4686
19.03.20233.011,35263.011,35263.011,35263.011,3526
20.03.20232.992,37692.992,37692.992,37692.992,3769
21.03.20233.027,36643.027,36643.027,36643.027,3664
22.03.20233.047,36343.047,36343.047,36343.047,3634
23.03.20233.035,78023.035,78023.035,78023.035,7802
26.03.20233.021,37063.021,37063.021,37063.021,3706
27.03.20232.960,82812.960,82812.960,82812.960,8281
28.03.20233.014,77323.014,77323.014,77323.014,7732
29.03.20232.993,84672.993,84672.993,84672.993,8467
30.03.20232.966,95932.966,95932.966,95932.966,9593
02.04.20232.982,75592.982,75592.982,75592.982,7559
03.04.20233.035,50643.035,50643.035,50643.035,5064
04.04.20233.006,63513.006,63513.006,63513.006,6351
05.04.20233.004,48433.004,48433.004,48433.004,4843
06.04.20233.003,2793.003,2793.003,2793.003,279
09.04.20233.062,59113.062,59113.062,59113.062,5911
10.04.20233.072,43673.072,43673.072,43673.072,4367
11.04.20233.084,36773.084,36773.084,36773.084,3677
12.04.20233.080,70483.080,70483.080,70483.080,7048
13.04.20233.064,15193.064,15193.064,15193.064,1519
16.04.20233.058,85973.058,85973.058,85973.058,8597
17.04.20233.041,71763.041,71763.041,71763.041,7176
18.04.20233.055,61573.055,61573.055,61573.055,6157
19.04.20233.034,91063.034,91063.034,91063.034,9106
23.04.20233.034,72813.034,72813.034,72813.034,7281
24.04.20232.987,72562.987,72562.987,72562.987,7256
25.04.20232.946,98572.946,98572.946,98572.946,9857
26.04.20232.949,02322.949,02322.949,02322.949,0232
27.04.20232.879,562.879,562.879,562.879,56
01.05.20232.848,6172.848,6172.848,6172.848,617
02.05.20232.852,37782.852,37782.852,37782.852,3778
03.05.20232.844,1012.844,1012.844,1012.844,101
04.05.20232.810,57962.810,57962.810,57962.810,5796
07.05.20232.879,97072.879,97072.879,97072.879,9707
08.05.20232.870,45492.870,45492.870,45492.870,4549
09.05.20232.856,93582.856,93582.856,93582.856,9358
10.05.20233.001,34743.001,34743.001,34743.001,3474
11.05.20232.983,36062.983,36062.983,36062.983,3606
14.05.20232.870,2032.870,2032.870,2032.870,203
15.05.20232.903,41962.903,41962.903,41962.903,4196
16.05.20232.921,98882.921,98882.921,98882.921,9888
17.05.20232.862,48362.862,48362.862,48362.862,4836
21.05.20232.852,61692.852,61692.852,61692.852,6169
22.05.20232.858,27062.858,27062.858,27062.858,2706
23.05.20232.839,92052.839,92052.839,92052.839,9205
24.05.20232.838,53912.838,53912.838,53912.838,5391
25.05.20232.896,01872.896,01872.896,01872.896,0187
28.05.20232.961,14052.961,14052.961,14052.961,1405
29.05.20233.022,60593.022,60593.022,60593.022,6059
30.05.20232.996,35132.996,35132.996,35132.996,3513
31.05.20233.015,91343.015,91343.015,91343.015,9134
01.06.20233.072,90963.072,90963.072,90963.072,9096
04.06.20233.161,52073.161,52073.161,52073.161,5207
05.06.20233.171,35983.171,35983.171,35983.171,3598
06.06.20233.226,533.226,533.226,533.226,53
07.06.20233.225,86033.225,86033.225,86033.225,8603
08.06.20233.244,04613.244,04613.244,04613.244,0461
11.06.20233.230,74893.230,74893.230,74893.230,7489
12.06.20233.183,37943.183,37943.183,37943.183,3794
13.06.20233.163,01783.163,01783.163,01783.163,0178
14.06.20233.211,25943.211,25943.211,25943.211,2594
15.06.20233.201,92963.201,92963.201,92963.201,9296
18.06.20233.127,12793.127,12793.127,12793.127,1279
19.06.20233.122,81973.122,81973.122,81973.122,8197
20.06.20233.098,80043.098,80043.098,80043.098,8004
21.06.20233.191,09623.191,09623.191,09623.191,0962
22.06.20233.248,66653.248,66653.248,66653.248,6665
25.06.20233.302,13653.302,13653.302,13653.302,1365
26.06.20233.302,11993.302,11993.302,11993.302,1199
02.07.20233.395,20713.395,20713.395,20713.395,2071
03.07.20233.388,56053.388,56053.388,56053.388,5605
04.07.20233.427,4833.427,4833.427,4833.427,483
05.07.20233.436,47643.436,47643.436,47643.436,4764
06.07.20233.446,27933.446,27933.446,27933.446,2793
09.07.20233.462,82293.462,82293.462,82293.462,8229
10.07.20233.502,85753.502,85753.502,85753.502,8575
11.07.20233.496,37463.496,37463.496,37463.496,3746
12.07.20233.506,59683.506,59683.506,59683.506,5968
13.07.20233.526,50623.526,50623.526,50623.526,5062
16.07.20233.580,41233.580,41233.580,41233.580,4123
17.07.20233.496,17923.496,17923.496,17923.496,1792
18.07.20233.566,93743.566,93743.566,93743.566,9374
19.07.20233.596,52373.596,52373.596,52373.596,5237
20.07.20233.585,6833.585,6833.585,6833.585,683
23.07.20233.578,28943.578,28943.578,28943.578,2894
24.07.20233.559,24313.559,24313.559,24313.559,2431
25.07.20233.609,85793.609,85793.609,85793.609,8579
26.07.20233.655,18263.655,18263.655,18263.655,1826
27.07.20233.735,08013.735,08013.735,08013.735,0801
30.07.20233.774,22433.774,22433.774,22433.774,2243
31.07.20233.756,10543.756,10543.756,10543.756,1054
01.08.20233.784,73093.784,73093.784,73093.784,7309
02.08.20233.756,34213.756,34213.756,34213.756,3421
03.08.20233.822,15523.822,15523.822,15523.822,1552
06.08.20233.843,41343.843,41343.843,41343.843,4134
07.08.20233.822,93023.822,93023.822,93023.822,9302
08.08.20233.896,77323.896,77323.896,77323.896,7732
09.08.20233.851,14333.851,14333.851,14333.851,1433
10.08.20233.934,78113.934,78113.934,78113.934,7811
13.08.20233.932,21663.932,21663.932,21663.932,2166
14.08.20233.918,53323.918,53323.918,53323.918,5332
15.08.20233.898,6763.898,6763.898,6763.898,676
16.08.20233.934,87623.934,87623.934,87623.934,8762
17.08.20233.836,03283.836,03283.836,03283.836,0328
20.08.20233.951,87393.951,87393.951,87393.951,8739
21.08.20233.921,87653.921,87653.921,87653.921,8765
22.08.20233.845,85933.845,85933.845,85933.845,8593
23.08.20233.827,17723.827,17723.827,17723.827,1772
24.08.20233.905,02863.905,02863.905,02863.905,0286
27.08.20233.999,87613.999,87613.999,87613.999,8761
28.08.20233.982,89493.982,89493.982,89493.982,8949
30.08.20233.958,85593.958,85593.958,85593.958,8559
31.08.20234.009,02714.009,02714.009,02714.009,0271
03.09.20234.037,1964.037,1964.037,1964.037,196
04.09.20234.079,98974.079,98974.079,98974.079,9897
05.09.20234.064,21114.064,21114.064,21114.064,2111
06.09.20234.112,39214.112,39214.112,39214.112,3921
07.09.20234.110,35644.110,35644.110,35644.110,3564
10.09.20234.033,54994.033,54994.033,54994.033,5499
11.09.20234.028,21364.028,21364.028,21364.028,2136
12.09.20233.974,19563.974,19563.974,19563.974,1956
13.09.20234.027,13224.027,13224.027,13224.027,1322
14.09.20233.946,17773.946,17773.946,17773.946,1777
17.09.20233.845,65153.845,65153.845,65153.845,6515
18.09.20233.887,94833.887,94833.887,94833.887,9483
19.09.20233.866,17263.866,17263.866,17263.866,1726
20.09.20233.969,37553.969,37553.969,37553.969,3755
21.09.20233.975,25323.975,25323.975,25323.975,2532
24.09.20234.079,59674.079,59674.079,59674.079,5967
25.09.20234.053,86364.053,86364.053,86364.053,8636
26.09.20234.040,15344.040,15344.040,15344.040,1534
27.09.20234.066,79634.066,79634.066,79634.066,7963
28.09.20234.113,69564.113,69564.113,69564.113,6956
01.10.20234.171,67354.171,67354.171,67354.171,6735
02.10.20234.168,11984.168,11984.168,11984.168,1198
03.10.20234.084,83074.084,83074.084,83074.084,8307
04.10.20234.149,0854.149,0854.149,0854.149,085
05.10.20234.134,74544.134,74544.134,74544.134,7454
08.10.20234.042,31934.042,31934.042,31934.042,3193
09.10.20234.128,40614.128,40614.128,40614.128,4061
10.10.20234.090,5974.090,5974.090,5974.090,597
11.10.20234.057,46224.057,46224.057,46224.057,4622
12.10.20234.004,14094.004,14094.004,14094.004,1409
15.10.20233.948,92933.948,92933.948,92933.948,9293
16.10.20234.009,77514.009,77514.009,77514.009,7751
17.10.20233.890,43193.890,43193.890,43193.890,4319
18.10.20233.846,94753.846,94753.846,94753.846,9475
19.10.20233.747,63423.747,63423.747,63423.747,6342
22.10.20233.841,86193.841,86193.841,86193.841,8619
23.10.20233.933,68263.933,68263.933,68263.933,6826
24.10.20233.720,52113.720,52113.720,52113.720,5211
25.10.20233.809,99723.809,99723.809,99723.809,9972
26.10.20233.824,2653.824,2653.824,2653.824,265
29.10.20233.824,47583.824,47583.824,47583.824,4758
30.10.20233.774,28533.774,28533.774,28533.774,2853
31.10.20233.786,83733.786,83733.786,83733.786,8373
01.11.20233.826,39493.826,39493.826,39493.826,3949
02.11.20233.844,65723.844,65723.844,65723.844,6572
05.11.20233.901,80533.901,80533.901,80533.901,8053
06.11.20233.894,20673.894,20673.894,20673.894,2067
07.11.20233.900,60753.900,60753.900,60753.900,6075
08.11.20233.895,67113.895,67113.895,67113.895,6711
09.11.20233.871,28373.871,28373.871,28373.871,2837
12.11.20233.816,06413.816,06413.816,06413.816,0641
13.11.20233.861,92013.861,92013.861,92013.861,9201
14.11.20233.863,66253.863,66253.863,66253.863,6625
15.11.20233.911,45693.911,45693.911,45693.911,4569
16.11.20233.936,74773.936,74773.936,74773.936,7477
19.11.20233.967,69723.967,69723.967,69723.967,6972
20.11.20234.016,58254.016,58254.016,58254.016,5825
21.11.20234.000,85554.000,85554.000,85554.000,8555
22.11.20233.967,85123.967,85123.967,85123.967,8512
23.11.20233.996,16783.996,16783.996,16783.996,1678
26.11.20234.074,65974.074,65974.074,65974.074,6597
27.11.20234.076,33294.076,33294.076,33294.076,3329
28.11.20234.058,70434.058,70434.058,70434.058,7043
29.11.20234.023,6214.023,6214.023,6214.023,621
30.11.20234.064,24664.064,24664.064,24664.064,2466
03.12.20234.098,9554.098,9554.098,9554.098,955
04.12.20234.077,62044.077,62044.077,62044.077,6204
05.12.20234.002,07164.002,07164.002,07164.002,0716
06.12.20234.057,72524.057,72524.057,72524.057,7252
07.12.20234.013,45434.013,45434.013,45434.013,4543
10.12.20233.950,5863.950,5863.950,5863.950,586
11.12.20233.961,65863.961,65863.961,65863.961,6586
12.12.20233.880,78883.880,78883.880,78883.880,7888
13.12.20234.017,70444.017,70444.017,70444.017,7044
14.12.20234.084,30384.084,30384.084,30384.084,3038
17.12.20234.020,65044.020,65044.020,65044.020,6504
18.12.20233.985,25633.985,25633.985,25633.985,2563
19.12.20233.972,66973.972,66973.972,66973.972,6697
20.12.20234.009,80634.009,80634.009,80634.009,8063
21.12.20233.918,9543.918,9543.918,9543.918,954
24.12.20233.812,02883.812,02883.812,02883.812,0288
25.12.20233.824,39383.824,39383.824,39383.824,3938
26.12.20233.804,15013.804,15013.804,15013.804,1501
27.12.20233.848,70423.848,70423.848,70423.848,7042
28.12.20233.851,34433.851,34433.851,34433.851,3443