Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 655,0518
KAPANIŞ 655,0518

En Düşük

DÜŞÜK 572,5494

En Yüksek

YÜKSEK 778,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018757,21757,21757,21757,21
02.01.2018747,11747,11747,11747,11
03.01.2018743,32743,32743,32743,32
04.01.2018750,99750,99750,99750,99
07.01.2018748,76748,76748,76748,76
08.01.2018739,81739,81739,81739,81
09.01.2018729,61729,61729,61729,61
10.01.2018737,56737,56737,56737,56
11.01.2018737,03737,03737,03737,03
14.01.2018719,45719,45719,45719,45
15.01.2018735,4735,4735,4735,4
16.01.2018750,33750,33750,33750,33
17.01.2018752,1752,1752,1752,1
18.01.2018740,68740,68740,68740,68
21.01.2018754,63754,63754,63754,63
22.01.2018762,37762,37762,37762,37
23.01.2018770,55770,55770,55770,55
24.01.2018763,71763,71763,71763,71
25.01.2018777,35777,35777,35777,35
28.01.2018778,26778,26778,26778,26
29.01.2018768,72768,72768,72768,72
30.01.2018770,18770,18770,18770,18
31.01.2018767,14767,14767,14767,14
01.02.2018761,05761,05761,05761,05
04.02.2018752,49752,49752,49752,49
05.02.2018743,14743,14743,14743,14
06.02.2018743,89743,89743,89743,89
07.02.2018735,38735,38735,38735,38
08.02.2018730,91730,91730,91730,91
11.02.2018739,12739,12739,12739,12
12.02.2018736,91736,91736,91736,91
13.02.2018730,04730,04730,04730,04
14.02.2018749,9716749,9716749,9716749,9716
15.02.2018752,0547752,0547752,0547752,0547
18.02.2018747,593747,593747,593747,593
19.02.2018729,6994729,6994729,6994729,6994
20.02.2018750,9201750,9201750,9201750,9201
21.02.2018754,6815754,6815754,6815754,6815
22.02.2018759,2676759,2676759,2676759,2676
25.02.2018767,976767,976767,976767,976
26.02.2018768,2491768,2491768,2491768,2491
27.02.2018769,0985769,0985769,0985769,0985
28.02.2018759,6929759,6929759,6929759,6929
01.03.2018754,0272754,0272754,0272754,0272
04.03.2018754,6515754,6515754,6515754,6515
05.03.2018752,9639752,9639752,9639752,9639
06.03.2018753,9191753,9191753,9191753,9191
07.03.2018751,8932751,8932751,8932751,8932
08.03.2018754,4946754,4946754,4946754,4946
11.03.2018765,8128765,8128765,8128765,8128
12.03.2018764,7096764,7096764,7096764,7096
13.03.2018759,611759,611759,611759,611
14.03.2018756,6385756,6385756,6385756,6385
15.03.2018756,7514756,7514756,7514756,7514
18.03.2018743,2345743,2345743,2345743,2345
19.03.2018750,7523750,7523750,7523750,7523
20.03.2018759,944759,944759,944759,944
21.03.2018755,8755755,8755755,8755755,8755
22.03.2018752,0738752,0738752,0738752,0738
25.03.2018750,71750,71750,71750,71
26.03.2018749,0378749,0378749,0378749,0378
27.03.2018733,5963733,5963733,5963733,5963
28.03.2018738,9205738,9205738,9205738,9205
29.03.2018739,5622739,5622739,5622739,5622
01.04.2018735,9013735,9013735,9013735,9013
02.04.2018737,0695737,0695737,0695737,0695
03.04.2018732,2683732,2683732,2683732,2683
04.04.2018739,8192739,8192739,8192739,8192
05.04.2018738,1757738,1757738,1757738,1757
08.04.2018725,8728725,8728725,8728725,8728
09.04.2018706,7467706,7467706,7467706,7467
10.04.2018695,4123695,4123695,4123695,4123
11.04.2018702,8242702,8242702,8242702,8242
12.04.2018698,102698,102698,102698,102
15.04.2018706,4085706,4085706,4085706,4085
16.04.2018691,0431691,0431691,0431691,0431
17.04.2018718,0242718,0242718,0242718,0242
18.04.2018718,2079718,2079718,2079718,2079
19.04.2018709,9873709,9873709,9873709,9873
23.04.2018703,7902703,7902703,7902703,7902
24.04.2018685,1788685,1788685,1788685,1788
25.04.2018682,4917682,4917682,4917682,4917
26.04.2018686,363686,363686,363686,363
29.04.2018664,8131664,8131664,8131664,8131
01.05.2018667,7364667,7364667,7364667,7364
02.05.2018656,8605656,8605656,8605656,8605
03.05.2018655,0153655,0153655,0153655,0153
06.05.2018644,9068644,9068644,9068644,9068
07.05.2018636,0857636,0857636,0857636,0857
08.05.2018644,2787644,2787644,2787644,2787
09.05.2018653,6893653,6893653,6893653,6893
10.05.2018650,7361650,7361650,7361650,7361
13.05.2018658,8824658,8824658,8824658,8824
14.05.2018648,7568648,7568648,7568648,7568
15.05.2018652,0975652,0975652,0975652,0975
16.05.2018650,5484650,5484650,5484650,5484
17.05.2018653,4261653,4261653,4261653,4261
20.05.2018652,5989652,5989652,5989652,5989
21.05.2018658,4811658,4811658,4811658,4811
22.05.2018649,3386649,3386649,3386649,3386
23.05.2018644,6736644,6736644,6736644,6736
24.05.2018657,3361657,3361657,3361657,3361
27.05.2018677,7503677,7503677,7503677,7503
28.05.2018669,1789669,1789669,1789669,1789
29.05.2018662,5274662,5274662,5274662,5274
30.05.2018645,5142645,5142645,5142645,5142
31.05.2018636,8753636,8753636,8753636,8753
03.06.2018637,2904637,2904637,2904637,2904
04.06.2018629,6946629,6946629,6946629,6946
05.06.2018623,4766623,4766623,4766623,4766
06.06.2018634,0662634,0662634,0662634,0662
07.06.2018619,2012619,2012619,2012619,2012
10.06.2018623,3757623,3757623,3757623,3757
11.06.2018616,4436616,4436616,4436616,4436
12.06.2018607,2939607,2939607,2939607,2939
13.06.2018612,6793612,6793612,6793612,6793
17.06.2018604,94604,94604,94604,94
18.06.2018612,0829612,0829612,0829612,0829
19.06.2018612,6629612,6629612,6629612,6629
20.06.2018615,1503615,1503615,1503615,1503
21.06.2018619,0516619,0516619,0516619,0516
24.06.2018609,9266609,9266609,9266609,9266
25.06.2018611,9102611,9102611,9102611,9102
26.06.2018619,4135619,4135619,4135619,4135
27.06.2018620,7895620,7895620,7895620,7895
28.06.2018622,4076622,4076622,4076622,4076
01.07.2018623,8091623,8091623,8091623,8091
02.07.2018622,7825622,7825622,7825622,7825
03.07.2018626,4761626,4761626,4761626,4761
04.07.2018637,2116637,2116637,2116637,2116
05.07.2018635,1343635,1343635,1343635,1343
08.07.2018638,0537638,0537638,0537638,0537
09.07.2018621,2374621,2374621,2374621,2374
10.07.2018593,0442593,0442593,0442593,0442
11.07.2018583,5583,5583,5583,5
12.07.2018585,0856585,0856585,0856585,0856
15.07.2018584,3481584,3481584,3481584,3481
16.07.2018593,5861593,5861593,5861593,5861
17.07.2018597,0127597,0127597,0127597,0127
18.07.2018600,2929600,2929600,2929600,2929
19.07.2018605,561605,561605,561605,561
22.07.2018611,481611,481611,481611,481
23.07.2018596,3247596,3247596,3247596,3247
24.07.2018611,7932611,7932611,7932611,7932
25.07.2018609,3277609,3277609,3277609,3277
26.07.2018612,5029612,5029612,5029612,5029
29.07.2018614,9008614,9008614,9008614,9008
30.07.2018618,2063618,2063618,2063618,2063
31.07.2018619,2763619,2763619,2763619,2763
01.08.2018608,2818608,2818608,2818608,2818
02.08.2018612,7232612,7232612,7232612,7232
05.08.2018607,0123607,0123607,0123607,0123
06.08.2018615,0803615,0803615,0803615,0803
07.08.2018618,3226618,3226618,3226618,3226
08.08.2018619,1408619,1408619,1408619,1408
09.08.2018610,0348610,0348610,0348610,0348
12.08.2018598,9399598,9399598,9399598,9399
13.08.2018602,546602,546602,546602,546
14.08.2018587,5134587,5134587,5134587,5134
15.08.2018572,5494572,5494572,5494572,5494
16.08.2018579,7885579,7885579,7885579,7885
19.08.2018585,914585,914585,914585,914
26.08.2018590,4319590,4319590,4319590,4319
27.08.2018600,9159600,9159600,9159600,9159
28.08.2018598,5571598,5571598,5571598,5571
30.08.2018596,2691596,2691596,2691596,2691
02.09.2018601,5653601,5653601,5653601,5653
03.09.2018598,3526598,3526598,3526598,3526
04.09.2018596,5998596,5998596,5998596,5998
05.09.2018596,4777596,4777596,4777596,4777
06.09.2018598,7454598,7454598,7454598,7454
09.09.2018591,7524591,7524591,7524591,7524
10.09.2018594,9885594,9885594,9885594,9885
11.09.2018594,2378594,2378594,2378594,2378
12.09.2018604,5046604,5046604,5046604,5046
13.09.2018606,1218606,1218606,1218606,1218
16.09.2018604,2108604,2108604,2108604,2108
17.09.2018606,7122606,7122606,7122606,7122
18.09.2018614,9507614,9507614,9507614,9507
19.09.2018612,6231612,6231612,6231612,6231
20.09.2018621,5871621,5871621,5871621,5871
23.09.2018629,089629,089629,089629,089
24.09.2018627,8715627,8715627,8715627,8715
25.09.2018627,19627,19627,19627,19
26.09.2018632,6508632,6508632,6508632,6508
27.09.2018631,0297631,0297631,0297631,0297
30.09.2018624,2344624,2344624,2344624,2344
01.10.2018622,4265622,4265622,4265622,4265
02.10.2018617,7478617,7478617,7478617,7478
03.10.2018604,7797604,7797604,7797604,7797
04.10.2018606,6509606,6509606,6509606,6509
07.10.2018612,3458612,3458612,3458612,3458
08.10.2018615,3837615,3837615,3837615,3837
09.10.2018604,639604,639604,639604,639
10.10.2018606,1001606,1001606,1001606,1001
11.10.2018615,054615,054615,054615,054
14.10.2018624,2656624,2656624,2656624,2656
15.10.2018623,4899623,4899623,4899623,4899
16.10.2018626,1504626,1504626,1504626,1504
17.10.2018618,2589618,2589618,2589618,2589
18.10.2018613,1147613,1147613,1147613,1147
21.10.2018604,0522604,0522604,0522604,0522
22.10.2018597,7773597,7773597,7773597,7773
23.10.2018593,7901593,7901593,7901593,7901
24.10.2018599,1949599,1949599,1949599,1949
25.10.2018582,7815582,7815582,7815582,7815
29.10.2018579,9858579,9858579,9858579,9858
30.10.2018581,0214581,0214581,0214581,0214
31.10.2018592,7593592,7593592,7593592,7593
01.11.2018602,043602,043602,043602,043
04.11.2018611,3504611,3504611,3504611,3504
05.11.2018605,3612605,3612605,3612605,3612
06.11.2018609,2661609,2661609,2661609,2661
07.11.2018599,2952599,2952599,2952599,2952
08.11.2018595,9037595,9037595,9037595,9037
11.11.2018589,024589,024589,024589,024
12.11.2018595,565595,565595,565595,565
13.11.2018598,5045598,5045598,5045598,5045
14.11.2018598,5547598,5547598,5547598,5547
15.11.2018600,2259600,2259600,2259600,2259
18.11.2018605,3022605,3022605,3022605,3022
19.11.2018589,6824589,6824589,6824589,6824
20.11.2018595,2341595,2341595,2341595,2341
21.11.2018594,834594,834594,834594,834
22.11.2018596,7486596,7486596,7486596,7486
25.11.2018601,7194601,7194601,7194601,7194
26.11.2018599,4043599,4043599,4043599,4043
27.11.2018602,2924602,2924602,2924602,2924
28.11.2018608,6176608,6176608,6176608,6176
29.11.2018610,3658610,3658610,3658610,3658
02.12.2018607,732607,732607,732607,732
03.12.2018601,125601,125601,125601,125
04.12.2018601,6679601,6679601,6679601,6679
05.12.2018594,7874594,7874594,7874594,7874
06.12.2018600,0422600,0422600,0422600,0422
09.12.2018591,2231591,2231591,2231591,2231
10.12.2018588,6416588,6416588,6416588,6416
11.12.2018578,1412578,1412578,1412578,1412
12.12.2018586,1576586,1576586,1576586,1576
13.12.2018580,9641580,9641580,9641580,9641
16.12.2018577,5635577,5635577,5635577,5635
17.12.2018584,2212584,2212584,2212584,2212
18.12.2018593,0691593,0691593,0691593,0691
19.12.2018588,8596588,8596588,8596588,8596
20.12.2018588,8994588,8994588,8994588,8994
23.12.2018586,8793586,8793586,8793586,8793
24.12.2018582,6047582,6047582,6047582,6047
25.12.2018583,6631583,6631583,6631583,6631
26.12.2018583,4955583,4955583,4955583,4955
27.12.2018580,1702580,1702580,1702580,1702
30.12.2018585,3193585,3193585,3193585,3193