RK100G20: BIST 100 RK %20 (GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.471,5244
KAPANIŞ 3.471,5244
En Düşük
DÜŞÜK 3.147,0384
En Yüksek
YÜKSEK 3.835,163
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.347,1875 | 3.347,1875 | 3.347,1875 | 3.347,1875 |
| 02.01.2025 | 3.382,0063 | 3.382,0063 | 3.382,0063 | 3.382,0063 |
| 05.01.2025 | 3.385,172 | 3.385,172 | 3.385,172 | 3.385,172 |
| 06.01.2025 | 3.349,8399 | 3.349,8399 | 3.349,8399 | 3.349,8399 |
| 07.01.2025 | 3.324,3959 | 3.324,3959 | 3.324,3959 | 3.324,3959 |
| 08.01.2025 | 3.358,588 | 3.358,588 | 3.358,588 | 3.358,588 |
| 09.01.2025 | 3.330,6184 | 3.330,6184 | 3.330,6184 | 3.330,6184 |
| 12.01.2025 | 3.274,7578 | 3.274,7578 | 3.274,7578 | 3.274,7578 |
| 13.01.2025 | 3.269,2965 | 3.269,2965 | 3.269,2965 | 3.269,2965 |
| 14.01.2025 | 3.276,852 | 3.276,852 | 3.276,852 | 3.276,852 |
| 15.01.2025 | 3.317,5486 | 3.317,5486 | 3.317,5486 | 3.317,5486 |
| 16.01.2025 | 3.353,2979 | 3.353,2979 | 3.353,2979 | 3.353,2979 |
| 19.01.2025 | 3.369,7151 | 3.369,7151 | 3.369,7151 | 3.369,7151 |
| 20.01.2025 | 3.359,9652 | 3.359,9652 | 3.359,9652 | 3.359,9652 |
| 21.01.2025 | 3.395,1882 | 3.395,1882 | 3.395,1882 | 3.395,1882 |
| 22.01.2025 | 3.397,6893 | 3.397,6893 | 3.397,6893 | 3.397,6893 |
| 23.01.2025 | 3.394,9862 | 3.394,9862 | 3.394,9862 | 3.394,9862 |
| 26.01.2025 | 3.357,9442 | 3.357,9442 | 3.357,9442 | 3.357,9442 |
| 27.01.2025 | 3.400,8274 | 3.400,8274 | 3.400,8274 | 3.400,8274 |
| 28.01.2025 | 3.385,4512 | 3.385,4512 | 3.385,4512 | 3.385,4512 |
| 29.01.2025 | 3.387,199 | 3.387,199 | 3.387,199 | 3.387,199 |
| 30.01.2025 | 3.360,2398 | 3.360,2398 | 3.360,2398 | 3.360,2398 |
| 02.02.2025 | 3.280,4809 | 3.280,4809 | 3.280,4809 | 3.280,4809 |
| 03.02.2025 | 3.292,2258 | 3.292,2258 | 3.292,2258 | 3.292,2258 |
| 04.02.2025 | 3.261,8732 | 3.261,8732 | 3.261,8732 | 3.261,8732 |
| 05.02.2025 | 3.306,0226 | 3.306,0226 | 3.306,0226 | 3.306,0226 |
| 06.02.2025 | 3.345,4873 | 3.345,4873 | 3.345,4873 | 3.345,4873 |
| 09.02.2025 | 3.306,1863 | 3.306,1863 | 3.306,1863 | 3.306,1863 |
| 10.02.2025 | 3.319,8769 | 3.319,8769 | 3.319,8769 | 3.319,8769 |
| 11.02.2025 | 3.281,8372 | 3.281,8372 | 3.281,8372 | 3.281,8372 |
| 12.02.2025 | 3.331,7138 | 3.331,7138 | 3.331,7138 | 3.331,7138 |
| 13.02.2025 | 3.317,9884 | 3.317,9884 | 3.317,9884 | 3.317,9884 |
| 16.02.2025 | 3.302,9269 | 3.302,9269 | 3.302,9269 | 3.302,9269 |
| 17.02.2025 | 3.332,3502 | 3.332,3502 | 3.332,3502 | 3.332,3502 |
| 18.02.2025 | 3.275,1762 | 3.275,1762 | 3.275,1762 | 3.275,1762 |
| 19.02.2025 | 3.292,0265 | 3.292,0265 | 3.292,0265 | 3.292,0265 |
| 20.02.2025 | 3.207,4039 | 3.207,4039 | 3.207,4039 | 3.207,4039 |
| 23.02.2025 | 3.195,897 | 3.195,897 | 3.195,897 | 3.195,897 |
| 24.02.2025 | 3.147,0384 | 3.147,0384 | 3.147,0384 | 3.147,0384 |
| 25.02.2025 | 3.195,1656 | 3.195,1656 | 3.195,1656 | 3.195,1656 |
| 26.02.2025 | 3.261,1573 | 3.261,1573 | 3.261,1573 | 3.261,1573 |
| 27.02.2025 | 3.228,7765 | 3.228,7765 | 3.228,7765 | 3.228,7765 |
| 02.03.2025 | 3.320,9226 | 3.320,9226 | 3.320,9226 | 3.320,9226 |
| 03.03.2025 | 3.316,1714 | 3.316,1714 | 3.316,1714 | 3.316,1714 |
| 04.03.2025 | 3.411,006 | 3.411,006 | 3.411,006 | 3.411,006 |
| 05.03.2025 | 3.506,7379 | 3.506,7379 | 3.506,7379 | 3.506,7379 |
| 06.03.2025 | 3.521,9365 | 3.521,9365 | 3.521,9365 | 3.521,9365 |
| 09.03.2025 | 3.496,4818 | 3.496,4818 | 3.496,4818 | 3.496,4818 |
| 10.03.2025 | 3.501,3602 | 3.501,3602 | 3.501,3602 | 3.501,3602 |
| 11.03.2025 | 3.544,155 | 3.544,155 | 3.544,155 | 3.544,155 |
| 12.03.2025 | 3.589,4706 | 3.589,4706 | 3.589,4706 | 3.589,4706 |
| 13.03.2025 | 3.623,7234 | 3.623,7234 | 3.623,7234 | 3.623,7234 |
| 16.03.2025 | 3.630,335 | 3.630,335 | 3.630,335 | 3.630,335 |
| 17.03.2025 | 3.611,836 | 3.611,836 | 3.611,836 | 3.611,836 |
| 18.03.2025 | 3.318,5889 | 3.318,5889 | 3.318,5889 | 3.318,5889 |
| 19.03.2025 | 3.303,1742 | 3.303,1742 | 3.303,1742 | 3.303,1742 |
| 20.03.2025 | 3.170,1854 | 3.170,1854 | 3.170,1854 | 3.170,1854 |
| 23.03.2025 | 3.216,6125 | 3.216,6125 | 3.216,6125 | 3.216,6125 |
| 24.03.2025 | 3.277,539 | 3.277,539 | 3.277,539 | 3.277,539 |
| 25.03.2025 | 3.268,2553 | 3.268,2553 | 3.268,2553 | 3.268,2553 |
| 26.03.2025 | 3.263,3201 | 3.263,3201 | 3.263,3201 | 3.263,3201 |
| 27.03.2025 | 3.269,6258 | 3.269,6258 | 3.269,6258 | 3.269,6258 |
| 01.04.2025 | 3.251,2114 | 3.251,2114 | 3.251,2114 | 3.251,2114 |
| 02.04.2025 | 3.245,8488 | 3.245,8488 | 3.245,8488 | 3.245,8488 |
| 03.04.2025 | 3.231,5157 | 3.231,5157 | 3.231,5157 | 3.231,5157 |
| 06.04.2025 | 3.235,3611 | 3.235,3611 | 3.235,3611 | 3.235,3611 |
| 07.04.2025 | 3.245,1682 | 3.245,1682 | 3.245,1682 | 3.245,1682 |
| 08.04.2025 | 3.216,3026 | 3.216,3026 | 3.216,3026 | 3.216,3026 |
| 09.04.2025 | 3.225,6421 | 3.225,6421 | 3.225,6421 | 3.225,6421 |
| 10.04.2025 | 3.231,8631 | 3.231,8631 | 3.231,8631 | 3.231,8631 |
| 13.04.2025 | 3.238,0867 | 3.238,0867 | 3.238,0867 | 3.238,0867 |
| 14.04.2025 | 3.233,7528 | 3.233,7528 | 3.233,7528 | 3.233,7528 |
| 15.04.2025 | 3.215,0347 | 3.215,0347 | 3.215,0347 | 3.215,0347 |
| 16.04.2025 | 3.234,4325 | 3.234,4325 | 3.234,4325 | 3.234,4325 |
| 17.04.2025 | 3.222,6811 | 3.222,6811 | 3.222,6811 | 3.222,6811 |
| 20.04.2025 | 3.223,3326 | 3.223,3326 | 3.223,3326 | 3.223,3326 |
| 21.04.2025 | 3.221,923 | 3.221,923 | 3.221,923 | 3.221,923 |
| 23.04.2025 | 3.256,4773 | 3.256,4773 | 3.256,4773 | 3.256,4773 |
| 24.04.2025 | 3.245,2884 | 3.245,2884 | 3.245,2884 | 3.245,2884 |
| 27.04.2025 | 3.218,2079 | 3.218,2079 | 3.218,2079 | 3.218,2079 |
| 28.04.2025 | 3.200,4157 | 3.200,4157 | 3.200,4157 | 3.200,4157 |
| 29.04.2025 | 3.168,6891 | 3.168,6891 | 3.168,6891 | 3.168,6891 |
| 01.05.2025 | 3.188,1372 | 3.188,1372 | 3.188,1372 | 3.188,1372 |
| 04.05.2025 | 3.176,101 | 3.176,101 | 3.176,101 | 3.176,101 |
| 05.05.2025 | 3.180,9876 | 3.180,9876 | 3.180,9876 | 3.180,9876 |
| 06.05.2025 | 3.167,955 | 3.167,955 | 3.167,955 | 3.167,955 |
| 07.05.2025 | 3.212,4837 | 3.212,4837 | 3.212,4837 | 3.212,4837 |
| 08.05.2025 | 3.236,7184 | 3.236,7184 | 3.236,7184 | 3.236,7184 |
| 11.05.2025 | 3.313,2188 | 3.313,2188 | 3.313,2188 | 3.313,2188 |
| 12.05.2025 | 3.303,3105 | 3.303,3105 | 3.303,3105 | 3.303,3105 |
| 13.05.2025 | 3.303,5951 | 3.303,5951 | 3.303,5951 | 3.303,5951 |
| 14.05.2025 | 3.270,4128 | 3.270,4128 | 3.270,4128 | 3.270,4128 |
| 15.05.2025 | 3.296,9529 | 3.296,9529 | 3.296,9529 | 3.296,9529 |
| 19.05.2025 | 3.265,0235 | 3.265,0235 | 3.265,0235 | 3.265,0235 |
| 20.05.2025 | 3.241,1034 | 3.241,1034 | 3.241,1034 | 3.241,1034 |
| 21.05.2025 | 3.257,0221 | 3.257,0221 | 3.257,0221 | 3.257,0221 |
| 22.05.2025 | 3.232,2849 | 3.232,2849 | 3.232,2849 | 3.232,2849 |
| 25.05.2025 | 3.230,0161 | 3.230,0161 | 3.230,0161 | 3.230,0161 |
| 26.05.2025 | 3.202,6211 | 3.202,6211 | 3.202,6211 | 3.202,6211 |
| 27.05.2025 | 3.195,0792 | 3.195,0792 | 3.195,0792 | 3.195,0792 |
| 28.05.2025 | 3.193,5786 | 3.193,5786 | 3.193,5786 | 3.193,5786 |
| 29.05.2025 | 3.161,6246 | 3.161,6246 | 3.161,6246 | 3.161,6246 |
| 01.06.2025 | 3.159,3452 | 3.159,3452 | 3.159,3452 | 3.159,3452 |
| 02.06.2025 | 3.216,3886 | 3.216,3886 | 3.216,3886 | 3.216,3886 |
| 03.06.2025 | 3.258,1588 | 3.258,1588 | 3.258,1588 | 3.258,1588 |
| 04.06.2025 | 3.260,5612 | 3.260,5612 | 3.260,5612 | 3.260,5612 |
| 09.06.2025 | 3.296,0611 | 3.296,0611 | 3.296,0611 | 3.296,0611 |
| 10.06.2025 | 3.301,5968 | 3.301,5968 | 3.301,5968 | 3.301,5968 |
| 11.06.2025 | 3.267,5861 | 3.267,5861 | 3.267,5861 | 3.267,5861 |
| 12.06.2025 | 3.223,8907 | 3.223,8907 | 3.223,8907 | 3.223,8907 |
| 15.06.2025 | 3.232,0323 | 3.232,0323 | 3.232,0323 | 3.232,0323 |
| 16.06.2025 | 3.229,8255 | 3.229,8255 | 3.229,8255 | 3.229,8255 |
| 17.06.2025 | 3.199,4454 | 3.199,4454 | 3.199,4454 | 3.199,4454 |
| 18.06.2025 | 3.179,3888 | 3.179,3888 | 3.179,3888 | 3.179,3888 |
| 19.06.2025 | 3.201,1016 | 3.201,1016 | 3.201,1016 | 3.201,1016 |
| 22.06.2025 | 3.187,8134 | 3.187,8134 | 3.187,8134 | 3.187,8134 |
| 23.06.2025 | 3.253,8219 | 3.253,8219 | 3.253,8219 | 3.253,8219 |
| 24.06.2025 | 3.247,3845 | 3.247,3845 | 3.247,3845 | 3.247,3845 |
| 25.06.2025 | 3.223,0298 | 3.223,0298 | 3.223,0298 | 3.223,0298 |
| 26.06.2025 | 3.248,7416 | 3.248,7416 | 3.248,7416 | 3.248,7416 |
| 29.06.2025 | 3.382,4897 | 3.382,4897 | 3.382,4897 | 3.382,4897 |
| 30.06.2025 | 3.420,5737 | 3.420,5737 | 3.420,5737 | 3.420,5737 |
| 01.07.2025 | 3.445,1995 | 3.445,1995 | 3.445,1995 | 3.445,1995 |
| 02.07.2025 | 3.454,0556 | 3.454,0556 | 3.454,0556 | 3.454,0556 |
| 03.07.2025 | 3.465,0253 | 3.465,0253 | 3.465,0253 | 3.465,0253 |
| 06.07.2025 | 3.426,0336 | 3.426,0336 | 3.426,0336 | 3.426,0336 |
| 07.07.2025 | 3.399,4038 | 3.399,4038 | 3.399,4038 | 3.399,4038 |
| 08.07.2025 | 3.440,2724 | 3.440,2724 | 3.440,2724 | 3.440,2724 |
| 09.07.2025 | 3.479,1841 | 3.479,1841 | 3.479,1841 | 3.479,1841 |
| 10.07.2025 | 3.485,6155 | 3.485,6155 | 3.485,6155 | 3.485,6155 |
| 13.07.2025 | 3.454,5503 | 3.454,5503 | 3.454,5503 | 3.454,5503 |
| 15.07.2025 | 3.429,373 | 3.429,373 | 3.429,373 | 3.429,373 |
| 16.07.2025 | 3.491,8682 | 3.491,8682 | 3.491,8682 | 3.491,8682 |
| 17.07.2025 | 3.490,7534 | 3.490,7534 | 3.490,7534 | 3.490,7534 |
| 20.07.2025 | 3.550,3158 | 3.550,3158 | 3.550,3158 | 3.550,3158 |
| 21.07.2025 | 3.550,2938 | 3.550,2938 | 3.550,2938 | 3.550,2938 |
| 22.07.2025 | 3.544,4181 | 3.544,4181 | 3.544,4181 | 3.544,4181 |
| 23.07.2025 | 3.568,0251 | 3.568,0251 | 3.568,0251 | 3.568,0251 |
| 24.07.2025 | 3.556,6615 | 3.556,6615 | 3.556,6615 | 3.556,6615 |
| 27.07.2025 | 3.530,5218 | 3.530,5218 | 3.530,5218 | 3.530,5218 |
| 28.07.2025 | 3.516,2578 | 3.516,2578 | 3.516,2578 | 3.516,2578 |
| 29.07.2025 | 3.550,8814 | 3.550,8814 | 3.550,8814 | 3.550,8814 |
| 30.07.2025 | 3.583,1984 | 3.583,1984 | 3.583,1984 | 3.583,1984 |
| 31.07.2025 | 3.584,2367 | 3.584,2367 | 3.584,2367 | 3.584,2367 |
| 03.08.2025 | 3.613,7045 | 3.613,7045 | 3.613,7045 | 3.613,7045 |
| 04.08.2025 | 3.612,7262 | 3.612,7262 | 3.612,7262 | 3.612,7262 |
| 05.08.2025 | 3.627,0348 | 3.627,0348 | 3.627,0348 | 3.627,0348 |
| 06.08.2025 | 3.642,4693 | 3.642,4693 | 3.642,4693 | 3.642,4693 |
| 07.08.2025 | 3.647,1259 | 3.647,1259 | 3.647,1259 | 3.647,1259 |
| 10.08.2025 | 3.665,5765 | 3.665,5765 | 3.665,5765 | 3.665,5765 |
| 11.08.2025 | 3.641,9775 | 3.641,9775 | 3.641,9775 | 3.641,9775 |
| 12.08.2025 | 3.640,6757 | 3.640,6757 | 3.640,6757 | 3.640,6757 |
| 13.08.2025 | 3.604,8893 | 3.604,8893 | 3.604,8893 | 3.604,8893 |
| 14.08.2025 | 3.618,6824 | 3.618,6824 | 3.618,6824 | 3.618,6824 |
| 17.08.2025 | 3.636,3248 | 3.636,3248 | 3.636,3248 | 3.636,3248 |
| 18.08.2025 | 3.645,9302 | 3.645,9302 | 3.645,9302 | 3.645,9302 |
| 19.08.2025 | 3.698,0561 | 3.698,0561 | 3.698,0561 | 3.698,0561 |
| 20.08.2025 | 3.752,3263 | 3.752,3263 | 3.752,3263 | 3.752,3263 |
| 21.08.2025 | 3.770,121 | 3.770,121 | 3.770,121 | 3.770,121 |
| 24.08.2025 | 3.802,2891 | 3.802,2891 | 3.802,2891 | 3.802,2891 |
| 25.08.2025 | 3.818,1531 | 3.818,1531 | 3.818,1531 | 3.818,1531 |
| 26.08.2025 | 3.765,6102 | 3.765,6102 | 3.765,6102 | 3.765,6102 |
| 27.08.2025 | 3.768,6217 | 3.768,6217 | 3.768,6217 | 3.768,6217 |
| 28.08.2025 | 3.743,7648 | 3.743,7648 | 3.743,7648 | 3.743,7648 |
| 31.08.2025 | 3.741,2636 | 3.741,2636 | 3.741,2636 | 3.741,2636 |
| 01.09.2025 | 3.617,5618 | 3.617,5618 | 3.617,5618 | 3.617,5618 |
| 02.09.2025 | 3.573,7287 | 3.573,7287 | 3.573,7287 | 3.573,7287 |
| 03.09.2025 | 3.600,5676 | 3.600,5676 | 3.600,5676 | 3.600,5676 |
| 04.09.2025 | 3.570,7946 | 3.570,7946 | 3.570,7946 | 3.570,7946 |
| 07.09.2025 | 3.485,7324 | 3.485,7324 | 3.485,7324 | 3.485,7324 |
| 08.09.2025 | 3.496,8509 | 3.496,8509 | 3.496,8509 | 3.496,8509 |
| 09.09.2025 | 3.526,5625 | 3.526,5625 | 3.526,5625 | 3.526,5625 |
| 10.09.2025 | 3.466,3499 | 3.466,3499 | 3.466,3499 | 3.466,3499 |
| 11.09.2025 | 3.463,094 | 3.463,094 | 3.463,094 | 3.463,094 |
| 14.09.2025 | 3.652,5737 | 3.652,5737 | 3.652,5737 | 3.652,5737 |
| 15.09.2025 | 3.707,3762 | 3.707,3762 | 3.707,3762 | 3.707,3762 |
| 16.09.2025 | 3.703,5208 | 3.703,5208 | 3.703,5208 | 3.703,5208 |
| 17.09.2025 | 3.677,3912 | 3.677,3912 | 3.677,3912 | 3.677,3912 |
| 18.09.2025 | 3.732,2618 | 3.732,2618 | 3.732,2618 | 3.732,2618 |
| 21.09.2025 | 3.770,9549 | 3.770,9549 | 3.770,9549 | 3.770,9549 |
| 22.09.2025 | 3.741,1893 | 3.741,1893 | 3.741,1893 | 3.741,1893 |
| 23.09.2025 | 3.748,8017 | 3.748,8017 | 3.748,8017 | 3.748,8017 |
| 24.09.2025 | 3.751,0892 | 3.751,0892 | 3.751,0892 | 3.751,0892 |
| 25.09.2025 | 3.702,3127 | 3.702,3127 | 3.702,3127 | 3.702,3127 |
| 28.09.2025 | 3.679,6349 | 3.679,6349 | 3.679,6349 | 3.679,6349 |
| 29.09.2025 | 3.671,8843 | 3.671,8843 | 3.671,8843 | 3.671,8843 |
| 30.09.2025 | 3.716,651 | 3.716,651 | 3.716,651 | 3.716,651 |
| 01.10.2025 | 3.687,2552 | 3.687,2552 | 3.687,2552 | 3.687,2552 |
| 02.10.2025 | 3.635,9049 | 3.635,9049 | 3.635,9049 | 3.635,9049 |
| 05.10.2025 | 3.607,3498 | 3.607,3498 | 3.607,3498 | 3.607,3498 |
| 06.10.2025 | 3.625,2216 | 3.625,2216 | 3.625,2216 | 3.625,2216 |
| 07.10.2025 | 3.612,251 | 3.612,251 | 3.612,251 | 3.612,251 |
| 08.10.2025 | 3.605,3378 | 3.605,3378 | 3.605,3378 | 3.605,3378 |
| 09.10.2025 | 3.603,7763 | 3.603,7763 | 3.603,7763 | 3.603,7763 |
| 12.10.2025 | 3.564,9251 | 3.564,9251 | 3.564,9251 | 3.564,9251 |
| 13.10.2025 | 3.506,0741 | 3.506,0741 | 3.506,0741 | 3.506,0741 |
| 14.10.2025 | 3.541,8817 | 3.541,8817 | 3.541,8817 | 3.541,8817 |
| 15.10.2025 | 3.513,3623 | 3.513,3623 | 3.513,3623 | 3.513,3623 |
| 16.10.2025 | 3.464,3983 | 3.464,3983 | 3.464,3983 | 3.464,3983 |
| 19.10.2025 | 3.549,509 | 3.549,509 | 3.549,509 | 3.549,509 |
| 20.10.2025 | 3.544,2616 | 3.544,2616 | 3.544,2616 | 3.544,2616 |
| 21.10.2025 | 3.569,2108 | 3.569,2108 | 3.569,2108 | 3.569,2108 |
| 22.10.2025 | 3.586,1297 | 3.586,1297 | 3.586,1297 | 3.586,1297 |
| 23.10.2025 | 3.685,0347 | 3.685,0347 | 3.685,0347 | 3.685,0347 |
| 26.10.2025 | 3.658,8738 | 3.658,8738 | 3.658,8738 | 3.658,8738 |
| 27.10.2025 | 3.663,9188 | 3.663,9188 | 3.663,9188 | 3.663,9188 |
| 29.10.2025 | 3.654,2177 | 3.654,2177 | 3.654,2177 | 3.654,2177 |
| 30.10.2025 | 3.692,9657 | 3.692,9657 | 3.692,9657 | 3.692,9657 |
| 02.11.2025 | 3.718,5647 | 3.718,5647 | 3.718,5647 | 3.718,5647 |
| 03.11.2025 | 3.676,5624 | 3.676,5624 | 3.676,5624 | 3.676,5624 |
| 04.11.2025 | 3.692,7178 | 3.692,7178 | 3.692,7178 | 3.692,7178 |
| 05.11.2025 | 3.722,0569 | 3.722,0569 | 3.722,0569 | 3.722,0569 |
| 06.11.2025 | 3.679,7066 | 3.679,7066 | 3.679,7066 | 3.679,7066 |
| 09.11.2025 | 3.641,1583 | 3.641,1583 | 3.641,1583 | 3.641,1583 |
| 10.11.2025 | 3.580,8706 | 3.580,8706 | 3.580,8706 | 3.580,8706 |
| 11.11.2025 | 3.599,1331 | 3.599,1331 | 3.599,1331 | 3.599,1331 |
| 12.11.2025 | 3.595,7145 | 3.595,7145 | 3.595,7145 | 3.595,7145 |
| 13.11.2025 | 3.578,0813 | 3.578,0813 | 3.578,0813 | 3.578,0813 |
| 16.11.2025 | 3.615,257 | 3.615,257 | 3.615,257 | 3.615,257 |
| 17.11.2025 | 3.623,7982 | 3.623,7982 | 3.623,7982 | 3.623,7982 |
| 18.11.2025 | 3.672,6542 | 3.672,6542 | 3.672,6542 | 3.672,6542 |
| 19.11.2025 | 3.693,9103 | 3.693,9103 | 3.693,9103 | 3.693,9103 |
| 20.11.2025 | 3.677,993 | 3.677,993 | 3.677,993 | 3.677,993 |
| 23.11.2025 | 3.668,2406 | 3.668,2406 | 3.668,2406 | 3.668,2406 |
| 24.11.2025 | 3.659,579 | 3.659,579 | 3.659,579 | 3.659,579 |
| 25.11.2025 | 3.675,7387 | 3.675,7387 | 3.675,7387 | 3.675,7387 |
| 26.11.2025 | 3.684,4612 | 3.684,4612 | 3.684,4612 | 3.684,4612 |
| 27.11.2025 | 3.671,2475 | 3.671,2475 | 3.671,2475 | 3.671,2475 |
| 30.11.2025 | 3.732,8356 | 3.732,8356 | 3.732,8356 | 3.732,8356 |
| 01.12.2025 | 3.734,8137 | 3.734,8137 | 3.734,8137 | 3.734,8137 |
| 02.12.2025 | 3.709,5588 | 3.709,5588 | 3.709,5588 | 3.709,5588 |
| 03.12.2025 | 3.674,8156 | 3.674,8156 | 3.674,8156 | 3.674,8156 |
| 04.12.2025 | 3.700,9454 | 3.700,9454 | 3.700,9454 | 3.700,9454 |
| 07.12.2025 | 3.754,3819 | 3.754,3819 | 3.754,3819 | 3.754,3819 |
| 08.12.2025 | 3.769,0637 | 3.769,0637 | 3.769,0637 | 3.769,0637 |
| 09.12.2025 | 3.755,8232 | 3.755,8232 | 3.755,8232 | 3.755,8232 |
| 10.12.2025 | 3.767,697 | 3.767,697 | 3.767,697 | 3.767,697 |
| 11.12.2025 | 3.791,2338 | 3.791,2338 | 3.791,2338 | 3.791,2338 |
| 14.12.2025 | 3.835,163 | 3.835,163 | 3.835,163 | 3.835,163 |
| 15.12.2025 | 3.797,0577 | 3.797,0577 | 3.797,0577 | 3.797,0577 |
| 16.12.2025 | 3.774,9484 | 3.774,9484 | 3.774,9484 | 3.774,9484 |
| 17.12.2025 | 3.792,0509 | 3.792,0509 | 3.792,0509 | 3.792,0509 |
| 18.12.2025 | 3.794,4893 | 3.794,4893 | 3.794,4893 | 3.794,4893 |
| 21.12.2025 | 3.783,2009 | 3.783,2009 | 3.783,2009 | 3.783,2009 |
| 22.12.2025 | 3.775,5178 | 3.775,5178 | 3.775,5178 | 3.775,5178 |
| 23.12.2025 | 3.794,1338 | 3.794,1338 | 3.794,1338 | 3.794,1338 |
| 24.12.2025 | 3.792,6665 | 3.792,6665 | 3.792,6665 | 3.792,6665 |
| 25.12.2025 | 3.777,0263 | 3.777,0263 | 3.777,0263 | 3.777,0263 |
| 28.12.2025 | 3.721,9754 | 3.721,9754 | 3.721,9754 | 3.721,9754 |
| 29.12.2025 | 3.748,6411 | 3.748,6411 | 3.748,6411 | 3.748,6411 |
| 30.12.2025 | 3.764,4124 | 3.764,4124 | 3.764,4124 | 3.764,4124 |