Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.283,7921
KAPANIŞ 3.283,7921

En Düşük

DÜŞÜK 2.731,6195

En Yüksek

YÜKSEK 3.771,3717
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.778,90772.778,90772.778,90772.778,9077
02.01.20242.731,61952.731,61952.731,61952.731,6195
03.01.20242.762,15622.762,15622.762,15622.762,1562
04.01.20242.780,11682.780,11682.780,11682.780,1168
07.01.20242.821,5042.821,5042.821,5042.821,504
08.01.20242.803,33272.803,33272.803,33272.803,3327
09.01.20242.833,14712.833,14712.833,14712.833,1471
10.01.20242.837,81722.837,81722.837,81722.837,8172
11.01.20242.857,43792.857,43792.857,43792.857,4379
14.01.20242.869,85612.869,85612.869,85612.869,8561
15.01.20242.867,23442.867,23442.867,23442.867,2344
16.01.20242.865,49462.865,49462.865,49462.865,4946
17.01.20242.863,60112.863,60112.863,60112.863,6011
18.01.20242.859,15692.859,15692.859,15692.859,1569
21.01.20242.862,31882.862,31882.862,31882.862,3188
22.01.20242.847,90662.847,90662.847,90662.847,9066
23.01.20242.882,49752.882,49752.882,49752.882,4975
24.01.20242.904,84212.904,84212.904,84212.904,8421
25.01.20242.955,68542.955,68542.955,68542.955,6854
28.01.20242.991,63492.991,63492.991,63492.991,6349
29.01.20242.992,36742.992,36742.992,36742.992,3674
30.01.20242.998,79552.998,79552.998,79552.998,7955
31.01.20243.041,73423.041,73423.041,73423.041,7342
01.02.20243.047,38353.047,38353.047,38353.047,3835
04.02.20243.079,18763.079,18763.079,18763.079,1876
05.02.20243.105,93713.105,93713.105,93713.105,9371
06.02.20243.098,41473.098,41473.098,41473.098,4147
07.02.20243.129,08193.129,08193.129,08193.129,0819
08.02.20243.156,64493.156,64493.156,64493.156,6449
11.02.20243.193,46013.193,46013.193,46013.193,4601
12.02.20243.140,50823.140,50823.140,50823.140,5082
13.02.20243.163,46523.163,46523.163,46523.163,4652
14.02.20243.212,55953.212,55953.212,55953.212,5595
15.02.20243.214,92973.214,92973.214,92973.214,9297
18.02.20243.199,46053.199,46053.199,46053.199,4605
19.02.20243.242,22813.242,22813.242,22813.242,2281
20.02.20243.232,7843.232,7843.232,7843.232,784
21.02.20243.242,83353.242,83353.242,83353.242,8335
22.02.20243.250,61923.250,61923.250,61923.250,6192
25.02.20243.239,07243.239,07243.239,07243.239,0724
26.02.20243.194,08843.194,08843.194,08843.194,0884
27.02.20243.159,95673.159,95673.159,95673.159,9567
28.02.20243.198,03943.198,03943.198,03943.198,0394
29.02.20243.170,23943.170,23943.170,23943.170,2394
03.03.20243.115,72923.115,72923.115,72923.115,7292
04.03.20243.102,18323.102,18323.102,18323.102,1832
05.03.20243.069,37083.069,37083.069,37083.069,3708
06.03.20243.159,29083.159,29083.159,29083.159,2908
07.03.20243.188,4693.188,4693.188,4693.188,469
10.03.20243.181,9233.181,9233.181,9233.181,923
11.03.20243.164,06893.164,06893.164,06893.164,0689
12.03.20243.118,8963.118,8963.118,8963.118,896
13.03.20243.111,03623.111,03623.111,03623.111,0362
14.03.20243.094,42913.094,42913.094,42913.094,4291
17.03.20243.060,36953.060,36953.060,36953.060,3695
18.03.20243.127,5543.127,5543.127,5543.127,554
19.03.20243.135,5063.135,5063.135,5063.135,506
20.03.20243.193,11183.193,11183.193,11183.193,1118
21.03.20243.184,02233.184,02233.184,02233.184,0223
24.03.20243.158,88313.158,88313.158,88313.158,8831
25.03.20243.090,69683.090,69683.090,69683.090,6968
26.03.20243.090,49373.090,49373.090,49373.090,4937
27.03.20243.169,83953.169,83953.169,83953.169,8395
28.03.20243.188,25463.188,25463.188,25463.188,2546
31.03.20243.192,3583.192,3583.192,3583.192,358
01.04.20243.160,28223.160,28223.160,28223.160,2822
02.04.20243.133,8013.133,8013.133,8013.133,801
03.04.20243.186,41263.186,41263.186,41263.186,4126
04.04.20243.325,29423.325,29423.325,29423.325,2942
07.04.20243.363,43843.363,43843.363,43843.363,4384
08.04.20243.377,483.377,483.377,483.377,48
14.04.20243.344,86383.344,86383.344,86383.344,8638
15.04.20243.312,69923.312,69923.312,69923.312,6992
16.04.20243.308,43923.308,43923.308,43923.308,4392
17.04.20243.307,00073.307,00073.307,00073.307,0007
18.04.20243.348,36473.348,36473.348,36473.348,3647
21.04.20243.336,49323.336,49323.336,49323.336,4932
23.04.20243.355,57273.355,57273.355,57273.355,5727
24.04.20243.354,22753.354,22753.354,22753.354,2275
25.04.20243.404,44083.404,44083.404,44083.404,4408
28.04.20243.447,38113.447,38113.447,38113.447,3811
29.04.20243.438,08963.438,08963.438,08963.438,0896
01.05.20243.479,14443.479,14443.479,14443.479,1444
02.05.20243.497,59383.497,59383.497,59383.497,5938
05.05.20243.494,96113.494,96113.494,96113.494,9611
06.05.20243.514,73233.514,73233.514,73233.514,7323
07.05.20243.489,5953.489,5953.489,5953.489,595
08.05.20243.495,51263.495,51263.495,51263.495,5126
09.05.20243.481,10023.481,10023.481,10023.481,1002
12.05.20243.432,80843.432,80843.432,80843.432,8084
13.05.20243.468,08333.468,08333.468,08333.468,0833
14.05.20243.463,69663.463,69663.463,69663.463,6966
15.05.20243.511,55153.511,55153.511,55153.511,5515
16.05.20243.607,59633.607,59633.607,59633.607,5963
19.05.20243.635,92763.635,92763.635,92763.635,9276
20.05.20243.681,26583.681,26583.681,26583.681,2658
21.05.20243.682,43653.682,43653.682,43653.682,4365
22.05.20243.651,2783.651,2783.651,2783.651,278
23.05.20243.617,42363.617,42363.617,42363.617,4236
26.05.20243.611,67743.611,67743.611,67743.611,6774
27.05.20243.617,67443.617,67443.617,67443.617,6744
28.05.20243.559,74573.559,74573.559,74573.559,7457
29.05.20243.560,37313.560,37313.560,37313.560,3731
30.05.20243.537,06613.537,06613.537,06613.537,0661
02.06.20243.582,25323.582,25323.582,25323.582,2532
03.06.20243.526,30893.526,30893.526,30893.526,3089
04.06.20243.522,32813.522,32813.522,32813.522,3281
05.06.20243.501,6883.501,6883.501,6883.501,688
06.06.20243.460,66743.460,66743.460,66743.460,6674
09.06.20243.418,76253.418,76253.418,76253.418,7625
10.06.20243.434,55653.434,55653.434,55653.434,5565
11.06.20243.468,2253.468,2253.468,2253.468,225
12.06.20243.537,70793.537,70793.537,70793.537,7079
13.06.20243.562,03743.562,03743.562,03743.562,0374
19.06.20243.642,97163.642,97163.642,97163.642,9716
20.06.20243.652,43433.652,43433.652,43433.652,4343
23.06.20243.651,38093.651,38093.651,38093.651,3809
24.06.20243.625,00173.625,00173.625,00173.625,0017
25.06.20243.566,73893.566,73893.566,73893.566,7389
26.06.20243.625,66473.625,66473.625,66473.625,6647
27.06.20243.615,67023.615,67023.615,67023.615,6702
30.06.20243.524,29843.524,29843.524,29843.524,2984
01.07.20243.555,64083.555,64083.555,64083.555,6408
02.07.20243.624,83333.624,83333.624,83333.624,8333
03.07.20243.680,63143.680,63143.680,63143.680,6314
04.07.20243.674,62713.674,62713.674,62713.674,6271
07.07.20243.678,11523.678,11523.678,11523.678,1152
08.07.20243.658,63993.658,63993.658,63993.658,6399
09.07.20243.642,52053.642,52053.642,52053.642,5205
10.07.20243.726,99393.726,99393.726,99393.726,9939
11.07.20243.739,17953.739,17953.739,17953.739,1795
15.07.20243.760,97393.760,97393.760,97393.760,9739
16.07.20243.759,37963.759,37963.759,37963.759,3796
17.07.20243.761,01613.761,01613.761,01613.761,0161
18.07.20243.766,11873.766,11873.766,11873.766,1187
21.07.20243.771,37173.771,37173.771,37173.771,3717
22.07.20243.744,8963.744,8963.744,8963.744,896
23.07.20243.711,29383.711,29383.711,29383.711,2938
24.07.20243.670,62493.670,62493.670,62493.670,6249
25.07.20243.677,27943.677,27943.677,27943.677,2794
28.07.20243.625,11613.625,11613.625,11613.625,1161
29.07.20243.610,46043.610,46043.610,46043.610,4604
30.07.20243.592,19093.592,19093.592,19093.592,1909
31.07.20243.647,00993.647,00993.647,00993.647,0099
01.08.20243.533,51243.533,51243.533,51243.533,5124
04.08.20243.330,39823.330,39823.330,39823.330,3982
05.08.20243.326,34973.326,34973.326,34973.326,3497
06.08.20243.364,6073.364,6073.364,6073.364,607
07.08.20243.384,37693.384,37693.384,37693.384,3769
08.08.20243.334,97463.334,97463.334,97463.334,9746
11.08.20243.314,71183.314,71183.314,71183.314,7118
12.08.20243.337,93183.337,93183.337,93183.337,9318
13.08.20243.313,39133.313,39133.313,39133.313,3913
14.08.20243.354,5343.354,5343.354,5343.354,534
15.08.20243.310,50963.310,50963.310,50963.310,5096
18.08.20243.371,76073.371,76073.371,76073.371,7607
19.08.20243.353,02023.353,02023.353,02023.353,0202
20.08.20243.334,09513.334,09513.334,09513.334,0951
21.08.20243.338,17433.338,17433.338,17433.338,1743
22.08.20243.276,01133.276,01133.276,01133.276,0113
25.08.20243.250,78063.250,78063.250,78063.250,7806
26.08.20243.294,66763.294,66763.294,66763.294,6676
27.08.20243.296,67973.296,67973.296,67973.296,6797
28.08.20243.314,20823.314,20823.314,20823.314,2082
01.09.20243.377,77533.377,77533.377,77533.377,7753
02.09.20243.357,8643.357,8643.357,8643.357,864
03.09.20243.349,87353.349,87353.349,87353.349,8735
04.09.20243.338,8993.338,8993.338,8993.338,899
05.09.20243.292,87473.292,87473.292,87473.292,8747
08.09.20243.272,75833.272,75833.272,75833.272,7583
09.09.20243.251,47173.251,47173.251,47173.251,4717
10.09.20243.193,8813.193,8813.193,8813.193,881
11.09.20243.222,55153.222,55153.222,55153.222,5515
12.09.20243.268,55133.268,55133.268,55133.268,5513
15.09.20243.238,38513.238,38513.238,38513.238,3851
16.09.20243.288,45923.288,45923.288,45923.288,4592
17.09.20243.292,98183.292,98183.292,98183.292,9818
18.09.20243.348,86363.348,86363.348,86363.348,8636
19.09.20243.327,9563.327,9563.327,9563.327,956
22.09.20243.324,45353.324,45353.324,45353.324,4535
23.09.20243.364,20143.364,20143.364,20143.364,2014
24.09.20243.325,45693.325,45693.325,45693.325,4569
25.09.20243.308,25943.308,25943.308,25943.308,2594
26.09.20243.293,78623.293,78623.293,78623.293,7862
29.09.20243.262,13133.262,13133.262,13133.262,1313
30.09.20243.172,84383.172,84383.172,84383.172,8438
01.10.20243.073,92083.073,92083.073,92083.073,9208
02.10.20243.041,27013.041,27013.041,27013.041,2701
03.10.20243.100,29163.100,29163.100,29163.100,2916
06.10.20243.078,41883.078,41883.078,41883.078,4188
07.10.20243.081,89663.081,89663.081,89663.081,8966
08.10.20243.105,12863.105,12863.105,12863.105,1286
09.10.20243.060,55443.060,55443.060,55443.060,5544
10.10.20243.037,44563.037,44563.037,44563.037,4456
13.10.20242.990,35772.990,35772.990,35772.990,3577
14.10.20243.033,93043.033,93043.033,93043.033,9304
15.10.20243.060,21853.060,21853.060,21853.060,2185
16.10.20243.072,36623.072,36623.072,36623.072,3662
17.10.20243.016,18563.016,18563.016,18563.016,1856
20.10.20242.978,70352.978,70352.978,70352.978,7035
21.10.20243.028,60783.028,60783.028,60783.028,6078
22.10.20242.995,31922.995,31922.995,31922.995,3192
23.10.20243.036,14593.036,14593.036,14593.036,1459
24.10.20243.045,51973.045,51973.045,51973.045,5197
27.10.20243.054,97513.054,97513.054,97513.054,9751
29.10.20243.070,25383.070,25383.070,25383.070,2538
30.10.20243.034,66193.034,66193.034,66193.034,6619
31.10.20243.039,93323.039,93323.039,93323.039,9332
03.11.20242.982,33512.982,33512.982,33512.982,3351
04.11.20242.970,19732.970,19732.970,19732.970,1973
05.11.20243.040,52173.040,52173.040,52173.040,5217
06.11.20243.064,76653.064,76653.064,76653.064,7665
07.11.20243.131,81973.131,81973.131,81973.131,8197
10.11.20243.157,27923.157,27923.157,27923.157,2792
11.11.20243.144,24073.144,24073.144,24073.144,2407
12.11.20243.163,97883.163,97883.163,97883.163,9788
13.11.20243.196,46263.196,46263.196,46263.196,4626
14.11.20243.187,98763.187,98763.187,98763.187,9876
17.11.20243.189,57943.189,57943.189,57943.189,5794
18.11.20243.144,38213.144,38213.144,38213.144,3821
19.11.20243.087,1243.087,1243.087,1243.087,124
20.11.20243.182,3783.182,3783.182,3783.182,378
21.11.20243.233,02943.233,02943.233,02943.233,0294
24.11.20243.262,18693.262,18693.262,18693.262,1869
25.11.20243.255,83943.255,83943.255,83943.255,8394
26.11.20243.256,8113.256,8113.256,8113.256,811
27.11.20243.256,89583.256,89583.256,89583.256,8958
28.11.20243.260,10023.260,10023.260,10023.260,1002
01.12.20243.267,92553.267,92553.267,92553.267,9255
02.12.20243.308,35623.308,35623.308,35623.308,3562
03.12.20243.324,61223.324,61223.324,61223.324,6122
04.12.20243.338,28513.338,28513.338,28513.338,2851
05.12.20243.377,973.377,973.377,973.377,97
08.12.20243.426,51583.426,51583.426,51583.426,5158
09.12.20243.383,26163.383,26163.383,26163.383,2616
10.12.20243.372,22323.372,22323.372,22323.372,2232
11.12.20243.372,2663.372,2663.372,2663.372,266
12.12.20243.390,65393.390,65393.390,65393.390,6539
15.12.20243.355,21373.355,21373.355,21373.355,2137
16.12.20243.359,00983.359,00983.359,00983.359,0098
17.12.20243.332,23723.332,23723.332,23723.332,2372
18.12.20243.289,9473.289,9473.289,9473.289,947
19.12.20243.278,38763.278,38763.278,38763.278,3876
22.12.20243.250,66483.250,66483.250,66483.250,6648
23.12.20243.263,75593.263,75593.263,75593.263,7559
24.12.20243.332,99223.332,99223.332,99223.332,9922
25.12.20243.342,33173.342,33173.342,33173.342,3317
26.12.20243.363,65933.363,65933.363,65933.363,6593
29.12.20243.325,82763.325,82763.325,82763.325,8276
30.12.20243.309,253.309,253.309,253.309,25