Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,1542
KAPANIŞ 1.557,1542

En Düşük

DÜŞÜK 1.147,8622

En Yüksek

YÜKSEK 2.370,0587
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.175,43861.175,43861.175,43861.175,4386
03.01.20221.183,37771.183,37771.183,37771.183,3777
04.01.20221.192,06171.192,06171.192,06171.192,0617
05.01.20221.192,52191.192,52191.192,52191.192,5219
06.01.20221.197,81521.197,81521.197,81521.197,8152
09.01.20221.200,2331.200,2331.200,2331.200,233
10.01.20221.200,40881.200,40881.200,40881.200,4088
11.01.20221.204,10431.204,10431.204,10431.204,1043
12.01.20221.205,43131.205,43131.205,43131.205,4313
13.01.20221.205,90661.205,90661.205,90661.205,9066
16.01.20221.208,57531.208,57531.208,57531.208,5753
17.01.20221.185,19391.185,19391.185,19391.185,1939
18.01.20221.202,46841.202,46841.202,46841.202,4684
19.01.20221.195,40151.195,40151.195,40151.195,4015
20.01.20221.194,46151.194,46151.194,46151.194,4615
23.01.20221.163,3871.163,3871.163,3871.163,387
24.01.20221.174,36721.174,36721.174,36721.174,3672
25.01.20221.176,20241.176,20241.176,20241.176,2024
26.01.20221.190,14581.190,14581.190,14581.190,1458
27.01.20221.185,8471.185,8471.185,8471.185,847
30.01.20221.191,7721.191,7721.191,7721.191,772
31.01.20221.195,37081.195,37081.195,37081.195,3708
01.02.20221.191,50421.191,50421.191,50421.191,5042
02.02.20221.178,42341.178,42341.178,42341.178,4234
03.02.20221.174,22481.174,22481.174,22481.174,2248
06.02.20221.190,20421.190,20421.190,20421.190,2042
07.02.20221.193,00281.193,00281.193,00281.193,0028
08.02.20221.203,35921.203,35921.203,35921.203,3592
09.02.20221.202,15611.202,15611.202,15611.202,1561
10.02.20221.205,71111.205,71111.205,71111.205,7111
13.02.20221.191,45081.191,45081.191,45081.191,4508
14.02.20221.202,11981.202,11981.202,11981.202,1198
15.02.20221.203,06551.203,06551.203,06551.203,0655
16.02.20221.193,96791.193,96791.193,96791.193,9679
17.02.20221.200,51821.200,51821.200,51821.200,5182
20.02.20221.202,14271.202,14271.202,14271.202,1427
21.02.20221.196,18541.196,18541.196,18541.196,1854
22.02.20221.195,76821.195,76821.195,76821.195,7682
23.02.20221.147,86221.147,86221.147,86221.147,8622
24.02.20221.178,82921.178,82921.178,82921.178,8292
27.02.20221.177,11771.177,11771.177,11771.177,1177
28.02.20221.183,48151.183,48151.183,48151.183,4815
01.03.20221.187,82021.187,82021.187,82021.187,8202
02.03.20221.197,74671.197,74671.197,74671.197,7467
03.03.20221.189,13631.189,13631.189,13631.189,1363
06.03.20221.190,88881.190,88881.190,88881.190,8888
07.03.20221.194,6331.194,6331.194,6331.194,633
08.03.20221.202,98441.202,98441.202,98441.202,9844
09.03.20221.202,80391.202,80391.202,80391.202,8039
10.03.20221.205,92791.205,92791.205,92791.205,9279
13.03.20221.215,13541.215,13541.215,13541.215,1354
14.03.20221.212,71931.212,71931.212,71931.212,7193
15.03.20221.215,21821.215,21821.215,21821.215,2182
16.03.20221.227,42811.227,42811.227,42811.227,4281
17.03.20221.230,58841.230,58841.230,58841.230,5884
20.03.20221.239,64231.239,64231.239,64231.239,6423
21.03.20221.243,77021.243,77021.243,77021.243,7702
22.03.20221.242,06851.242,06851.242,06851.242,0685
23.03.20221.240,01251.240,01251.240,01251.240,0125
24.03.20221.239,80541.239,80541.239,80541.239,8054
27.03.20221.238,89661.238,89661.238,89661.238,8966
28.03.20221.250,94951.250,94951.250,94951.250,9495
29.03.20221.259,35411.259,35411.259,35411.259,3541
30.03.20221.260,4721.260,4721.260,4721.260,472
31.03.20221.266,99561.266,99561.266,99561.266,9956
03.04.20221.288,62931.288,62931.288,62931.288,6293
04.04.20221.294,00051.294,00051.294,00051.294,0005
05.04.20221.290,45721.290,45721.290,45721.290,4572
06.04.20221.300,78461.300,78461.300,78461.300,7846
07.04.20221.318,01981.318,01981.318,01981.318,0198
10.04.20221.337,76421.337,76421.337,76421.337,7642
11.04.20221.342,87891.342,87891.342,87891.342,8789
12.04.20221.341,72791.341,72791.341,72791.341,7279
13.04.20221.346,90851.346,90851.346,90851.346,9085
14.04.20221.353,45181.353,45181.353,45181.353,4518
17.04.20221.358,93551.358,93551.358,93551.358,9355
18.04.20221.362,20631.362,20631.362,20631.362,2063
19.04.20221.364,69771.364,69771.364,69771.364,6977
20.04.20221.376,26951.376,26951.376,26951.376,2695
21.04.20221.344,7751.344,7751.344,7751.344,775
24.04.20221.348,89941.348,89941.348,89941.348,8994
25.04.20221.323,5361.323,5361.323,5361.323,536
26.04.20221.336,71.336,71.336,71.336,7
27.04.20221.327,70161.327,70161.327,70161.327,7016
28.04.20221.328,53681.328,53681.328,53681.328,5368
04.05.20221.342,4951.342,4951.342,4951.342,495
05.05.20221.339,55941.339,55941.339,55941.339,5594
08.05.20221.342,27951.342,27951.342,27951.342,2795
09.05.20221.351,95121.351,95121.351,95121.351,9512
10.05.20221.337,62551.337,62551.337,62551.337,6255
11.05.20221.312,27851.312,27851.312,27851.312,2785
12.05.20221.323,63351.323,63351.323,63351.323,6335
15.05.20221.312,42121.312,42121.312,42121.312,4212
16.05.20221.314,01841.314,01841.314,01841.314,0184
17.05.20221.313,53851.313,53851.313,53851.313,5385
19.05.20221.305,02611.305,02611.305,02611.305,0261
22.05.20221.308,47791.308,47791.308,47791.308,4779
23.05.20221.306,1091.306,1091.306,1091.306,109
24.05.20221.323,58671.323,58671.323,58671.323,5867
25.05.20221.336,82451.336,82451.336,82451.336,8245
26.05.20221.332,01871.332,01871.332,01871.332,0187
29.05.20221.367,47061.367,47061.367,47061.367,4706
30.05.20221.375,39251.375,39251.375,39251.375,3925
31.05.20221.385,64591.385,64591.385,64591.385,6459
01.06.20221.402,67431.402,67431.402,67431.402,6743
02.06.20221.402,51191.402,51191.402,51191.402,5119
05.06.20221.427,31071.427,31071.427,31071.427,3107
06.06.20221.427,34711.427,34711.427,34711.427,3471
07.06.20221.371,03111.371,03111.371,03111.371,0311
08.06.20221.387,4231.387,4231.387,4231.387,423
09.06.20221.375,42541.375,42541.375,42541.375,4254
12.06.20221.361,55321.361,55321.361,55321.361,5532
13.06.20221.361,02911.361,02911.361,02911.361,0291
14.06.20221.371,01641.371,01641.371,01641.371,0164
15.06.20221.350,27181.350,27181.350,27181.350,2718
16.06.20221.372,45291.372,45291.372,45291.372,4529
19.06.20221.375,0441.375,0441.375,0441.375,044
20.06.20221.390,7851.390,7851.390,7851.390,785
21.06.20221.390,10931.390,10931.390,10931.390,1093
22.06.20221.376,76211.376,76211.376,76211.376,7621
23.06.20221.381,45161.381,45161.381,45161.381,4516
26.06.20221.370,76971.370,76971.370,76971.370,7697
27.06.20221.353,751.353,751.353,751.353,75
28.06.20221.315,45141.315,45141.315,45141.315,4514
29.06.20221.317,09831.317,09831.317,09831.317,0983
30.06.20221.333,69731.333,69731.333,69731.333,6973
03.07.20221.317,24971.317,24971.317,24971.317,2497
04.07.20221.302,24221.302,24221.302,24221.302,2422
05.07.20221.318,03721.318,03721.318,03721.318,0372
06.07.20221.325,7471.325,7471.325,7471.325,747
07.07.20221.329,35231.329,35231.329,35231.329,3523
12.07.20221.317,16281.317,16281.317,16281.317,1628
13.07.20221.305,08071.305,08071.305,08071.305,0807
17.07.20221.337,57151.337,57151.337,57151.337,5715
18.07.20221.361,6651.361,6651.361,6651.361,665
19.07.20221.372,18651.372,18651.372,18651.372,1865
20.07.20221.366,1611.366,1611.366,1611.366,161
21.07.20221.368,4811.368,4811.368,4811.368,481
24.07.20221.383,1981.383,1981.383,1981.383,198
25.07.20221.377,95771.377,95771.377,95771.377,9577
26.07.20221.381,16941.381,16941.381,16941.381,1694
27.07.20221.380,80961.380,80961.380,80961.380,8096
28.07.20221.403,31991.403,31991.403,31991.403,3199
31.07.20221.432,72531.432,72531.432,72531.432,7253
01.08.20221.428,74031.428,74031.428,74031.428,7403
02.08.20221.445,25271.445,25271.445,25271.445,2527
03.08.20221.463,87041.463,87041.463,87041.463,8704
04.08.20221.476,58221.476,58221.476,58221.476,5822
07.08.20221.497,64081.497,64081.497,64081.497,6408
08.08.20221.492,9881.492,9881.492,9881.492,988
09.08.20221.513,86321.513,86321.513,86321.513,8632
10.08.20221.532,08681.532,08681.532,08681.532,0868
11.08.20221.530,13621.530,13621.530,13621.530,1362
14.08.20221.526,85911.526,85911.526,85911.526,8591
15.08.20221.553,16611.553,16611.553,16611.553,1661
16.08.20221.585,34871.585,34871.585,34871.585,3487
17.08.20221.604,46391.604,46391.604,46391.604,4639
18.08.20221.604,55351.604,55351.604,55351.604,5535
21.08.20221.624,53281.624,53281.624,53281.624,5328
22.08.20221.652,39091.652,39091.652,39091.652,3909
23.08.20221.623,49411.623,49411.623,49411.623,4941
24.08.20221.659,34831.659,34831.659,34831.659,3483
25.08.20221.663,62341.663,62341.663,62341.663,6234
28.08.20221.672,18671.672,18671.672,18671.672,1867
30.08.20221.675,03071.675,03071.675,03071.675,0307
31.08.20221.662,04281.662,04281.662,04281.662,0428
01.09.20221.700,03851.700,03851.700,03851.700,0385
04.09.20221.763,94351.763,94351.763,94351.763,9435
05.09.20221.779,16771.779,16771.779,16771.779,1677
06.09.20221.784,18221.784,18221.784,18221.784,1822
07.09.20221.799,35381.799,35381.799,35381.799,3538
08.09.20221.836,33621.836,33621.836,33621.836,3362
11.09.20221.892,39861.892,39861.892,39861.892,3986
12.09.20221.788,80861.788,80861.788,80861.788,8086
13.09.20221.797,91881.797,91881.797,91881.797,9188
14.09.20221.772,11891.772,11891.772,11891.772,1189
15.09.20221.776,56411.776,56411.776,56411.776,5641
18.09.20221.723,57731.723,57731.723,57731.723,5773
19.09.20221.747,67131.747,67131.747,67131.747,6713
20.09.20221.739,2491.739,2491.739,2491.739,249
21.09.20221.752,25021.752,25021.752,25021.752,2502
22.09.20221.748,69841.748,69841.748,69841.748,6984
25.09.20221.743,08371.743,08371.743,08371.743,0837
26.09.20221.744,54911.744,54911.744,54911.744,5491
27.09.20221.726,25961.726,25961.726,25961.726,2596
28.09.20221.712,21861.712,21861.712,21861.712,2186
29.09.20221.721,19721.721,19721.721,19721.721,1972
02.10.20221.777,89851.777,89851.777,89851.777,8985
03.10.20221.794,93871.794,93871.794,93871.794,9387
04.10.20221.800,98451.800,98451.800,98451.800,9845
05.10.20221.817,43121.817,43121.817,43121.817,4312
06.10.20221.820,65581.820,65581.820,65581.820,6558
09.10.20221.824,00161.824,00161.824,00161.824,0016
10.10.20221.821,57271.821,57271.821,57271.821,5727
11.10.20221.808,88061.808,88061.808,88061.808,8806
12.10.20221.817,73481.817,73481.817,73481.817,7348
13.10.20221.838,851.838,851.838,851.838,85
16.10.20221.901,46941.901,46941.901,46941.901,4694
17.10.20221.899,76021.899,76021.899,76021.899,7602
18.10.20221.909,41521.909,41521.909,41521.909,4152
19.10.20221.915,40781.915,40781.915,40781.915,4078
20.10.20221.925,38731.925,38731.925,38731.925,3873
23.10.20221.938,23861.938,23861.938,23861.938,2386
24.10.20221.937,48911.937,48911.937,48911.937,4891
25.10.20221.937,89731.937,89731.937,89731.937,8973
26.10.20221.925,14981.925,14981.925,14981.925,1498
27.10.20221.908,18091.908,18091.908,18091.908,1809
30.10.20221.939,15121.939,15121.939,15121.939,1512
31.10.20221.962,34261.962,34261.962,34261.962,3426
01.11.20221.967,54641.967,54641.967,54641.967,5464
02.11.20221.977,67131.977,67131.977,67131.977,6713
03.11.20222.011,22782.011,22782.011,22782.011,2278
06.11.20222.045,39992.045,39992.045,39992.045,3999
07.11.20222.053,79342.053,79342.053,79342.053,7934
08.11.20222.053,98922.053,98922.053,98922.053,9892
09.11.20222.084,8972.084,8972.084,8972.084,897
10.11.20222.081,55882.081,55882.081,55882.081,5588
13.11.20222.114,53742.114,53742.114,53742.114,5374
14.11.20222.139,25892.139,25892.139,25892.139,2589
15.11.20222.142,50412.142,50412.142,50412.142,5041
16.11.20222.097,0112.097,0112.097,0112.097,011
17.11.20222.102,58922.102,58922.102,58922.102,5892
20.11.20222.114,6592.114,6592.114,6592.114,659
21.11.20222.172,74912.172,74912.172,74912.172,7491
22.11.20222.192,7112.192,7112.192,7112.192,711
23.11.20222.193,79262.193,79262.193,79262.193,7926
24.11.20222.198,10772.198,10772.198,10772.198,1077
27.11.20222.211,1692.211,1692.211,1692.211,169
28.11.20222.221,60852.221,60852.221,60852.221,6085
29.11.20222.225,63052.225,63052.225,63052.225,6305
30.11.20222.243,86942.243,86942.243,86942.243,8694
01.12.20222.221,72482.221,72482.221,72482.221,7248
04.12.20222.220,30242.220,30242.220,30242.220,3024
05.12.20222.231,78732.231,78732.231,78732.231,7873
06.12.20222.185,06042.185,06042.185,06042.185,0604
07.12.20222.192,96852.192,96852.192,96852.192,9685
08.12.20222.232,84012.232,84012.232,84012.232,8401
11.12.20222.283,25672.283,25672.283,25672.283,2567
12.12.20222.301,22722.301,22722.301,22722.301,2272
13.12.20222.248,27942.248,27942.248,27942.248,2794
14.12.20222.283,58292.283,58292.283,58292.283,5829
15.12.20222.290,39062.290,39062.290,39062.290,3906
18.12.20222.336,81472.336,81472.336,81472.336,8147
19.12.20222.344,53512.344,53512.344,53512.344,5351
20.12.20222.347,29352.347,29352.347,29352.347,2935
21.12.20222.352,22832.352,22832.352,22832.352,2283
22.12.20222.354,42782.354,42782.354,42782.354,4278
25.12.20222.368,82842.368,82842.368,82842.368,8284
26.12.20222.348,56062.348,56062.348,56062.348,5606
27.12.20222.322,02862.322,02862.322,02862.322,0286
28.12.20222.360,85762.360,85762.360,85762.360,8576
29.12.20222.370,05872.370,05872.370,05872.370,0587