Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 661,0125
KAPANIŞ 661,0125

En Düşük

DÜŞÜK 558,5603

En Yüksek

YÜKSEK 809,3901
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020699,8736699,8736699,8736699,8736
02.01.2020685,5352685,5352685,5352685,5352
05.01.2020671,1027671,1027671,1027671,1027
06.01.2020678,4638678,4638678,4638678,4638
07.01.2020680,1385680,1385680,1385680,1385
08.01.2020711,2825711,2825711,2825711,2825
09.01.2020715,5058715,5058715,5058715,5058
12.01.2020724,6751724,6751724,6751724,6751
13.01.2020731,4635731,4635731,4635731,4635
14.01.2020728,5016728,5016728,5016728,5016
15.01.2020728,8792728,8792728,8792728,8792
16.01.2020731,7353731,7353731,7353731,7353
19.01.2020738,643738,643738,643738,643
20.01.2020744,3576744,3576744,3576744,3576
21.01.2020739,4195739,4195739,4195739,4195
22.01.2020738,1589738,1589738,1589738,1589
23.01.2020735,7693735,7693735,7693735,7693
26.01.2020723,841723,841723,841723,841
27.01.2020721,77721,77721,77721,77
28.01.2020721,1373721,1373721,1373721,1373
29.01.2020722,0384722,0384722,0384722,0384
30.01.2020718,0263718,0263718,0263718,0263
02.02.2020718,6093718,6093718,6093718,6093
03.02.2020735,1762735,1762735,1762735,1762
04.02.2020736,3043736,3043736,3043736,3043
05.02.2020736,0744736,0744736,0744736,0744
06.02.2020728,1233728,1233728,1233728,1233
09.02.2020711,4186711,4186711,4186711,4186
10.02.2020722,3278722,3278722,3278722,3278
11.02.2020724,1343724,1343724,1343724,1343
12.02.2020727,6596727,6596727,6596727,6596
13.02.2020724,8382724,8382724,8382724,8382
16.02.2020729,5354729,5354729,5354729,5354
17.02.2020720,5167720,5167720,5167720,5167
18.02.2020717,7219717,7219717,7219717,7219
19.02.2020691,5922691,5922691,5922691,5922
20.02.2020700,2465700,2465700,2465700,2465
23.02.2020686,3586686,3586686,3586686,3586
24.02.2020683,562683,562683,562683,562
25.02.2020688,6672688,6672688,6672688,6672
26.02.2020657,5562657,5562657,5562657,5562
27.02.2020629,1467629,1467629,1467629,1467
01.03.2020635,9433635,9433635,9433635,9433
02.03.2020653,6556653,6556653,6556653,6556
03.03.2020651,8043651,8043651,8043651,8043
04.03.2020655,8311655,8311655,8311655,8311
05.03.2020646,7096646,7096646,7096646,7096
08.03.2020621,8102621,8102621,8102621,8102
09.03.2020611,6974611,6974611,6974611,6974
10.03.2020611,3557611,3557611,3557611,3557
11.03.2020585,3966585,3966585,3966585,3966
12.03.2020592,7224592,7224592,7224592,7224
15.03.2020568,9557568,9557568,9557568,9557
16.03.2020565,4848565,4848565,4848565,4848
17.03.2020562,2305562,2305562,2305562,2305
18.03.2020561,1775561,1775561,1775561,1775
19.03.2020562,8416562,8416562,8416562,8416
22.03.2020558,5603558,5603558,5603558,5603
23.03.2020572,5361572,5361572,5361572,5361
24.03.2020571,9276571,9276571,9276571,9276
25.03.2020577,8774577,8774577,8774577,8774
26.03.2020569,8057569,8057569,8057569,8057
29.03.2020569,6502569,6502569,6502569,6502
30.03.2020573,4291573,4291573,4291573,4291
31.03.2020572,0871572,0871572,0871572,0871
01.04.2020573,1082573,1082573,1082573,1082
02.04.2020573,2125573,2125573,2125573,2125
05.04.2020579,4815579,4815579,4815579,4815
06.04.2020580,2465580,2465580,2465580,2465
07.04.2020582,2611582,2611582,2611582,2611
08.04.2020588,8112588,8112588,8112588,8112
09.04.2020590,3904590,3904590,3904590,3904
12.04.2020590,2156590,2156590,2156590,2156
13.04.2020596,2573596,2573596,2573596,2573
14.04.2020588,6842588,6842588,6842588,6842
15.04.2020589,9966589,9966589,9966589,9966
16.04.2020596,363596,363596,363596,363
19.04.2020598,8701598,8701598,8701598,8701
20.04.2020594,5697594,5697594,5697594,5697
21.04.2020596,3671596,3671596,3671596,3671
23.04.2020598,2741598,2741598,2741598,2741
26.04.2020606,3763606,3763606,3763606,3763
27.04.2020604,5864604,5864604,5864604,5864
28.04.2020607,4006607,4006607,4006607,4006
29.04.2020605,869605,869605,869605,869
03.05.2020598,7053598,7053598,7053598,7053
04.05.2020598,371598,371598,371598,371
05.05.2020597,8432597,8432597,8432597,8432
06.05.2020597,2884597,2884597,2884597,2884
07.05.2020595,5076595,5076595,5076595,5076
10.05.2020595,3368595,3368595,3368595,3368
11.05.2020601,2249601,2249601,2249601,2249
12.05.2020602,9726602,9726602,9726602,9726
13.05.2020599,8822599,8822599,8822599,8822
14.05.2020601,7288601,7288601,7288601,7288
17.05.2020608,8229608,8229608,8229608,8229
19.05.2020609,3756609,3756609,3756609,3756
20.05.2020610,9184610,9184610,9184610,9184
21.05.2020612,0952612,0952612,0952612,0952
26.05.2020618,1277618,1277618,1277618,1277
27.05.2020619,4004619,4004619,4004619,4004
28.05.2020619,9011619,9011619,9011619,9011
31.05.2020625,3533625,3533625,3533625,3533
01.06.2020627,9291627,9291627,9291627,9291
02.06.2020631,05631,05631,05631,05
03.06.2020632,3851632,3851632,3851632,3851
04.06.2020633,9404633,9404633,9404633,9404
07.06.2020632,7061632,7061632,7061632,7061
08.06.2020631,3934631,3934631,3934631,3934
09.06.2020633,1737633,1737633,1737633,1737
10.06.2020631,1292631,1292631,1292631,1292
11.06.2020633,378633,378633,378633,378
14.06.2020632,4026632,4026632,4026632,4026
15.06.2020637,2908637,2908637,2908637,2908
16.06.2020637,2919637,2919637,2919637,2919
17.06.2020643,4787643,4787643,4787643,4787
18.06.2020647,9416647,9416647,9416647,9416
21.06.2020655,8333655,8333655,8333655,8333
22.06.2020656,5833656,5833656,5833656,5833
23.06.2020652,0519652,0519652,0519652,0519
24.06.2020650,4681650,4681650,4681650,4681
25.06.2020653,1586653,1586653,1586653,1586
28.06.2020659,2382659,2382659,2382659,2382
29.06.2020663,2776663,2776663,2776663,2776
30.06.2020656,1042656,1042656,1042656,1042
01.07.2020665,8331665,8331665,8331665,8331
02.07.2020658,0147658,0147658,0147658,0147
05.07.2020676,3616676,3616676,3616676,3616
06.07.2020682,101682,101682,101682,101
07.07.2020677,9576677,9576677,9576677,9576
08.07.2020658,6639658,6639658,6639658,6639
09.07.2020652,2162652,2162652,2162652,2162
12.07.2020675,2745675,2745675,2745675,2745
13.07.2020671,0747671,0747671,0747671,0747
15.07.2020677,2143677,2143677,2143677,2143
16.07.2020677,0917677,0917677,0917677,0917
19.07.2020679,9434679,9434679,9434679,9434
20.07.2020672,8064672,8064672,8064672,8064
21.07.2020673,0288673,0288673,0288673,0288
22.07.2020678,5194678,5194678,5194678,5194
23.07.2020679,5269679,5269679,5269679,5269
26.07.2020681,6731681,6731681,6731681,6731
27.07.2020656,0846656,0846656,0846656,0846
28.07.2020645,8506645,8506645,8506645,8506
29.07.2020641,5957641,5957641,5957641,5957
03.08.2020622,2506622,2506622,2506622,2506
04.08.2020624,522624,522624,522624,522
05.08.2020599,2272599,2272599,2272599,2272
06.08.2020611,1616611,1616611,1616611,1616
09.08.2020616,7767616,7767616,7767616,7767
10.08.2020629,6227629,6227629,6227629,6227
11.08.2020631,1239631,1239631,1239631,1239
12.08.2020626,4275626,4275626,4275626,4275
13.08.2020620,7187620,7187620,7187620,7187
16.08.2020621,5446621,5446621,5446621,5446
17.08.2020623,8557623,8557623,8557623,8557
18.08.2020635,7088635,7088635,7088635,7088
19.08.2020636,4743636,4743636,4743636,4743
20.08.2020630,6611630,6611630,6611630,6611
23.08.2020630,1611630,1611630,1611630,1611
24.08.2020624,5539624,5539624,5539624,5539
25.08.2020626,9289626,9289626,9289626,9289
26.08.2020630,3596630,3596630,3596630,3596
27.08.2020627,4817627,4817627,4817627,4817
30.08.2020619,9736619,9736619,9736619,9736
31.08.2020622,3947622,3947622,3947622,3947
01.09.2020621,9283621,9283621,9283621,9283
02.09.2020619,1827619,1827619,1827619,1827
03.09.2020623,1112623,1112623,1112623,1112
06.09.2020627,2265627,2265627,2265627,2265
07.09.2020623,7586623,7586623,7586623,7586
08.09.2020628,5992628,5992628,5992628,5992
09.09.2020628,3051628,3051628,3051628,3051
10.09.2020630,0429630,0429630,0429630,0429
13.09.2020632,235632,235632,235632,235
14.09.2020634,1195634,1195634,1195634,1195
15.09.2020632,1478632,1478632,1478632,1478
16.09.2020633,8471633,8471633,8471633,8471
17.09.2020634,4715634,4715634,4715634,4715
20.09.2020622,4986622,4986622,4986622,4986
21.09.2020626,932626,932626,932626,932
22.09.2020630,0295630,0295630,0295630,0295
23.09.2020638,1391638,1391638,1391638,1391
24.09.2020640,3418640,3418640,3418640,3418
27.09.2020638,9206638,9206638,9206638,9206
28.09.2020639,9058639,9058639,9058639,9058
29.09.2020650,3361650,3361650,3361650,3361
30.09.2020649,5181649,5181649,5181649,5181
01.10.2020650,2293650,2293650,2293650,2293
04.10.2020657,6063657,6063657,6063657,6063
05.10.2020654,2998654,2998654,2998654,2998
06.10.2020653,6863653,6863653,6863653,6863
07.10.2020652,7638652,7638652,7638652,7638
08.10.2020660,0864660,0864660,0864660,0864
11.10.2020666,1714666,1714666,1714666,1714
12.10.2020664,3894664,3894664,3894664,3894
13.10.2020671,4977671,4977671,4977671,4977
14.10.2020667,0325667,0325667,0325667,0325
15.10.2020673,2104673,2104673,2104673,2104
18.10.2020679,56679,56679,56679,56
19.10.2020682,0757682,0757682,0757682,0757
20.10.2020682,6251682,6251682,6251682,6251
21.10.2020676,0392676,0392676,0392676,0392
22.10.2020672,1912672,1912672,1912672,1912
25.10.2020649,15649,15649,15649,15
26.10.2020653,2478653,2478653,2478653,2478
27.10.2020641,1216641,1216641,1216641,1216
29.10.2020633,8557633,8557633,8557633,8557
01.11.2020644,3065644,3065644,3065644,3065
02.11.2020652,6809652,6809652,6809652,6809
03.11.2020661,2613661,2613661,2613661,2613
04.11.2020667,4696667,4696667,4696667,4696
05.11.2020673,6086673,6086673,6086673,6086
08.11.2020693,8156693,8156693,8156693,8156
09.11.2020699,5998699,5998699,5998699,5998
10.11.2020716,1559716,1559716,1559716,1559
11.11.2020712,7386712,7386712,7386712,7386
12.11.2020721,2081721,2081721,2081721,2081
15.11.2020721,9409721,9409721,9409721,9409
16.11.2020707,7074707,7074707,7074707,7074
17.11.2020722,9425722,9425722,9425722,9425
18.11.2020730,3293730,3293730,3293730,3293
19.11.2020734,5514734,5514734,5514734,5514
22.11.2020730,8455730,8455730,8455730,8455
23.11.2020733,4225733,4225733,4225733,4225
24.11.2020735,1524735,1524735,1524735,1524
25.11.2020741,759741,759741,759741,759
26.11.2020735,3862735,3862735,3862735,3862
29.11.2020714,509714,509714,509714,509
30.11.2020735,2187735,2187735,2187735,2187
01.12.2020735,3062735,3062735,3062735,3062
02.12.2020737,5216737,5216737,5216737,5216
03.12.2020737,5299737,5299737,5299737,5299
06.12.2020737,1253737,1253737,1253737,1253
07.12.2020741,2708741,2708741,2708741,2708
08.12.2020745,5825745,5825745,5825745,5825
09.12.2020746,93746,93746,93746,93
10.12.2020754,6098754,6098754,6098754,6098
13.12.2020763,0422763,0422763,0422763,0422
14.12.2020766,2656766,2656766,2656766,2656
15.12.2020764,8705764,8705764,8705764,8705
16.12.2020768,1429768,1429768,1429768,1429
17.12.2020772,6505772,6505772,6505772,6505
20.12.2020760,633760,633760,633760,633
21.12.2020771,3009771,3009771,3009771,3009
22.12.2020777,7648777,7648777,7648777,7648
23.12.2020781,9874781,9874781,9874781,9874
24.12.2020782,0046782,0046782,0046782,0046
27.12.2020788,7469788,7469788,7469788,7469
28.12.2020799,1292799,1292799,1292799,1292
29.12.2020809,3901809,3901809,3901809,3901
30.12.2020807,7663807,7663807,7663807,7663