Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.536,607
KAPANIŞ 2.536,607

En Düşük

DÜŞÜK 2.111,5168

En Yüksek

YÜKSEK 2.986,5802
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.412,21652.412,21652.412,21652.412,2165
02.01.20232.402,67472.402,67472.402,67472.402,6747
03.01.20232.374,1462.374,1462.374,1462.374,146
04.01.20232.261,44082.261,44082.261,44082.261,4408
05.01.20232.323,53682.323,53682.323,53682.323,5368
08.01.20232.286,60882.286,60882.286,60882.286,6088
09.01.20232.248,55872.248,55872.248,55872.248,5587
10.01.20232.194,56882.194,56882.194,56882.194,5688
11.01.20232.246,59742.246,59742.246,59742.246,5974
12.01.20232.249,36912.249,36912.249,36912.249,3691
15.01.20232.291,03632.291,03632.291,03632.291,0363
16.01.20232.310,93142.310,93142.310,93142.310,9314
17.01.20232.322,98032.322,98032.322,98032.322,9803
18.01.20232.329,70172.329,70172.329,70172.329,7017
19.01.20232.341,56742.341,56742.341,56742.341,5674
22.01.20232.326,69822.326,69822.326,69822.326,6982
23.01.20232.320,09692.320,09692.320,09692.320,0969
24.01.20232.308,14752.308,14752.308,14752.308,1475
25.01.20232.296,43982.296,43982.296,43982.296,4398
26.01.20232.289,51352.289,51352.289,51352.289,5135
29.01.20232.272,51122.272,51122.272,51122.272,5112
30.01.20232.250,61562.250,61562.250,61562.250,6156
31.01.20232.202,00012.202,00012.202,00012.202,0001
01.02.20232.209,54232.209,54232.209,54232.209,5423
02.02.20232.254,45152.254,45152.254,45152.254,4515
05.02.20232.242,5142.242,5142.242,5142.242,514
06.02.20232.162,36532.162,36532.162,36532.162,3653
14.02.20232.255,8222.255,8222.255,8222.255,822
15.02.20232.265,71282.265,71282.265,71282.265,7128
16.02.20232.268,36342.268,36342.268,36342.268,3634
19.02.20232.286,8832.286,8832.286,8832.286,883
20.02.20232.286,95382.286,95382.286,95382.286,9538
21.02.20232.274,94152.274,94152.274,94152.274,9415
22.02.20232.277,32432.277,32432.277,32432.277,3243
23.02.20232.272,88572.272,88572.272,88572.272,8857
26.02.20232.295,48362.295,48362.295,48362.295,4836
27.02.20232.301,88642.301,88642.301,88642.301,8864
28.02.20232.315,33622.315,33622.315,33622.315,3362
01.03.20232.305,7642.305,7642.305,7642.305,764
02.03.20232.298,08232.298,08232.298,08232.298,0823
05.03.20232.326,4642.326,4642.326,4642.326,464
06.03.20232.324,85492.324,85492.324,85492.324,8549
07.03.20232.333,42842.333,42842.333,42842.333,4284
08.03.20232.334,61992.334,61992.334,61992.334,6199
09.03.20232.325,13532.325,13532.325,13532.325,1353
12.03.20232.314,89542.314,89542.314,89542.314,8954
13.03.20232.295,56022.295,56022.295,56022.295,5602
14.03.20232.280,42372.280,42372.280,42372.280,4237
15.03.20232.299,52452.299,52452.299,52452.299,5245
16.03.20232.281,87862.281,87862.281,87862.281,8786
19.03.20232.250,80092.250,80092.250,80092.250,8009
20.03.20232.237,2892.237,2892.237,2892.237,289
21.03.20232.256,03122.256,03122.256,03122.256,0312
22.03.20232.268,04012.268,04012.268,04012.268,0401
23.03.20232.262,18642.262,18642.262,18642.262,1864
26.03.20232.255,42912.255,42912.255,42912.255,4291
27.03.20232.218,44752.218,44752.218,44752.218,4475
28.03.20232.245,1512.245,1512.245,1512.245,151
29.03.20232.235,85732.235,85732.235,85732.235,8573
30.03.20232.219,49542.219,49542.219,49542.219,4954
02.04.20232.224,77092.224,77092.224,77092.224,7709
03.04.20232.253,41642.253,41642.253,41642.253,4164
04.04.20232.240,88552.240,88552.240,88552.240,8855
05.04.20232.239,50352.239,50352.239,50352.239,5035
06.04.20232.241,82082.241,82082.241,82082.241,8208
09.04.20232.274,92.274,92.274,92.274,9
10.04.20232.281,08232.281,08232.281,08232.281,0823
11.04.20232.285,26172.285,26172.285,26172.285,2617
12.04.20232.283,13262.283,13262.283,13262.283,1326
13.04.20232.274,34712.274,34712.274,34712.274,3471
16.04.20232.267,33722.267,33722.267,33722.267,3372
17.04.20232.258,68582.258,68582.258,68582.258,6858
18.04.20232.268,08112.268,08112.268,08112.268,0811
19.04.20232.257,00882.257,00882.257,00882.257,0088
23.04.20232.259,38662.259,38662.259,38662.259,3866
24.04.20232.228,71952.228,71952.228,71952.228,7195
25.04.20232.203,22472.203,22472.203,22472.203,2247
26.04.20232.204,68322.204,68322.204,68322.204,6832
27.04.20232.163,9882.163,9882.163,9882.163,988
01.05.20232.136,96562.136,96562.136,96562.136,9656
02.05.20232.132,06682.132,06682.132,06682.132,0668
03.05.20232.131,67722.131,67722.131,67722.131,6772
04.05.20232.111,51682.111,51682.111,51682.111,5168
07.05.20232.150,80462.150,80462.150,80462.150,8046
08.05.20232.144,6592.144,6592.144,6592.144,659
09.05.20232.134,81862.134,81862.134,81862.134,8186
10.05.20232.219,07442.219,07442.219,07442.219,0744
11.05.20232.206,59532.206,59532.206,59532.206,5953
14.05.20232.140,99622.140,99622.140,99622.140,9962
15.05.20232.161,99162.161,99162.161,99162.161,9916
16.05.20232.178,16682.178,16682.178,16682.178,1668
17.05.20232.142,82942.142,82942.142,82942.142,8294
21.05.20232.134,93752.134,93752.134,93752.134,9375
22.05.20232.135,97432.135,97432.135,97432.135,9743
23.05.20232.125,99762.125,99762.125,99762.125,9976
24.05.20232.126,66972.126,66972.126,66972.126,6697
25.05.20232.160,07842.160,07842.160,07842.160,0784
28.05.20232.200,46992.200,46992.200,46992.200,4699
29.05.20232.237,78572.237,78572.237,78572.237,7857
30.05.20232.225,37622.225,37622.225,37622.225,3762
31.05.20232.239,02182.239,02182.239,02182.239,0218
01.06.20232.268,78552.268,78552.268,78552.268,7855
04.06.20232.318,25472.318,25472.318,25472.318,2547
05.06.20232.321,22392.321,22392.321,22392.321,2239
06.06.20232.351,51962.351,51962.351,51962.351,5196
07.06.20232.350,25632.350,25632.350,25632.350,2563
08.06.20232.363,08262.363,08262.363,08262.363,0826
11.06.20232.356,47692.356,47692.356,47692.356,4769
12.06.20232.327,91512.327,91512.327,91512.327,9151
13.06.20232.313,79592.313,79592.313,79592.313,7959
14.06.20232.340,94612.340,94612.340,94612.340,9461
15.06.20232.336,38762.336,38762.336,38762.336,3876
18.06.20232.289,50812.289,50812.289,50812.289,5081
19.06.20232.285,38712.285,38712.285,38712.285,3871
20.06.20232.270,52942.270,52942.270,52942.270,5294
21.06.20232.327,04622.327,04622.327,04622.327,0462
22.06.20232.362,48172.362,48172.362,48172.362,4817
25.06.20232.395,28462.395,28462.395,28462.395,2846
26.06.20232.400,89872.400,89872.400,89872.400,8987
02.07.20232.455,89292.455,89292.455,89292.455,8929
03.07.20232.453,49612.453,49612.453,49612.453,4961
04.07.20232.475,1692.475,1692.475,1692.475,169
05.07.20232.482,4042.482,4042.482,4042.482,404
06.07.20232.492,04422.492,04422.492,04422.492,0442
09.07.20232.509,57022.509,57022.509,57022.509,5702
10.07.20232.528,90012.528,90012.528,90012.528,9001
11.07.20232.524,53382.524,53382.524,53382.524,5338
12.07.20232.530,05462.530,05462.530,05462.530,0546
13.07.20232.544,58712.544,58712.544,58712.544,5871
16.07.20232.578,4922.578,4922.578,4922.578,492
17.07.20232.529,43482.529,43482.529,43482.529,4348
18.07.20232.572,88752.572,88752.572,88752.572,8875
19.07.20232.595,38922.595,38922.595,38922.595,3892
20.07.20232.596,52072.596,52072.596,52072.596,5207
23.07.20232.597,98612.597,98612.597,98612.597,9861
24.07.20232.580,01512.580,01512.580,01512.580,0151
25.07.20232.607,93722.607,93722.607,93722.607,9372
26.07.20232.630,20352.630,20352.630,20352.630,2035
27.07.20232.671,71572.671,71572.671,71572.671,7157
30.07.20232.700,6672.700,6672.700,6672.700,667
31.07.20232.691,34432.691,34432.691,34432.691,3443
01.08.20232.708,86582.708,86582.708,86582.708,8658
02.08.20232.701,71582.701,71582.701,71582.701,7158
03.08.20232.737,25432.737,25432.737,25432.737,2543
06.08.20232.751,06632.751,06632.751,06632.751,0663
07.08.20232.739,6362.739,6362.739,6362.739,636
08.08.20232.777,01472.777,01472.777,01472.777,0147
09.08.20232.745,59932.745,59932.745,59932.745,5993
10.08.20232.800,39152.800,39152.800,39152.800,3915
13.08.20232.804,89232.804,89232.804,89232.804,8923
14.08.20232.795,84212.795,84212.795,84212.795,8421
15.08.20232.789,89682.789,89682.789,89682.789,8968
16.08.20232.811,3172.811,3172.811,3172.811,317
17.08.20232.754,06262.754,06262.754,06262.754,0626
20.08.20232.819,57492.819,57492.819,57492.819,5749
21.08.20232.813,96962.813,96962.813,96962.813,9696
22.08.20232.775,8062.775,8062.775,8062.775,806
23.08.20232.750,63362.750,63362.750,63362.750,6336
24.08.20232.801,34632.801,34632.801,34632.801,3463
27.08.20232.851,39392.851,39392.851,39392.851,3939
28.08.20232.843,83592.843,83592.843,83592.843,8359
30.08.20232.846,20962.846,20962.846,20962.846,2096
31.08.20232.877,04452.877,04452.877,04452.877,0445
03.09.20232.896,2562.896,2562.896,2562.896,256
04.09.20232.917,69092.917,69092.917,69092.917,6909
05.09.20232.905,41512.905,41512.905,41512.905,4151
06.09.20232.941,02992.941,02992.941,02992.941,0299
07.09.20232.938,16692.938,16692.938,16692.938,1669
10.09.20232.896,8552.896,8552.896,8552.896,855
11.09.20232.900,05162.900,05162.900,05162.900,0516
12.09.20232.865,77612.865,77612.865,77612.865,7761
13.09.20232.890,56022.890,56022.890,56022.890,5602
14.09.20232.853,99642.853,99642.853,99642.853,9964
17.09.20232.786,13142.786,13142.786,13142.786,1314
18.09.20232.811,23982.811,23982.811,23982.811,2398
19.09.20232.796,69792.796,69792.796,69792.796,6979
20.09.20232.862,60932.862,60932.862,60932.862,6093
21.09.20232.871,94192.871,94192.871,94192.871,9419
24.09.20232.934,79062.934,79062.934,79062.934,7906
25.09.20232.920,02892.920,02892.920,02892.920,0289
26.09.20232.913,25692.913,25692.913,25692.913,2569
27.09.20232.914,46642.914,46642.914,46642.914,4664
28.09.20232.942,9042.942,9042.942,9042.942,904
01.10.20232.979,92222.979,92222.979,92222.979,9222
02.10.20232.986,58022.986,58022.986,58022.986,5802
03.10.20232.941,55572.941,55572.941,55572.941,5557
04.10.20232.980,56742.980,56742.980,56742.980,5674
05.10.20232.974,89112.974,89112.974,89112.974,8911
08.10.20232.908,79532.908,79532.908,79532.908,7953
09.10.20232.970,63362.970,63362.970,63362.970,6336
10.10.20232.944,68122.944,68122.944,68122.944,6812
11.10.20232.928,48452.928,48452.928,48452.928,4845
12.10.20232.895,69552.895,69552.895,69552.895,6955
15.10.20232.854,59172.854,59172.854,59172.854,5917
16.10.20232.895,92752.895,92752.895,92752.895,9275
17.10.20232.834,47332.834,47332.834,47332.834,4733
18.10.20232.816,61472.816,61472.816,61472.816,6147
19.10.20232.758,05562.758,05562.758,05562.758,0556
22.10.20232.813,02042.813,02042.813,02042.813,0204
23.10.20232.868,45752.868,45752.868,45752.868,4575
24.10.20232.747,05212.747,05212.747,05212.747,0521
25.10.20232.799,8922.799,8922.799,8922.799,892
26.10.20232.807,78272.807,78272.807,78272.807,7827
29.10.20232.808,87562.808,87562.808,87562.808,8756
30.10.20232.775,20352.775,20352.775,20352.775,2035
31.10.20232.777,71252.777,71252.777,71252.777,7125
01.11.20232.801,1612.801,1612.801,1612.801,161
02.11.20232.808,45292.808,45292.808,45292.808,4529
05.11.20232.836,04162.836,04162.836,04162.836,0416
06.11.20232.832,07772.832,07772.832,07772.832,0777
07.11.20232.834,77282.834,77282.834,77282.834,7728
08.11.20232.831,42412.831,42412.831,42412.831,4241
09.11.20232.818,85762.818,85762.818,85762.818,8576
12.11.20232.782,16332.782,16332.782,16332.782,1633
13.11.20232.800,97892.800,97892.800,97892.800,9789
14.11.20232.800,04782.800,04782.800,04782.800,0478
15.11.20232.820,79242.820,79242.820,79242.820,7924
16.11.20232.834,12682.834,12682.834,12682.834,1268
19.11.20232.851,65412.851,65412.851,65412.851,6541
20.11.20232.870,44652.870,44652.870,44652.870,4465
21.11.20232.858,77932.858,77932.858,77932.858,7793
22.11.20232.840,79242.840,79242.840,79242.840,7924
23.11.20232.853,85592.853,85592.853,85592.853,8559
26.11.20232.886,63232.886,63232.886,63232.886,6323
27.11.20232.883,57072.883,57072.883,57072.883,5707
28.11.20232.864,77792.864,77792.864,77792.864,7779
29.11.20232.851,17062.851,17062.851,17062.851,1706
30.11.20232.868,68792.868,68792.868,68792.868,6879
03.12.20232.882,40592.882,40592.882,40592.882,4059
04.12.20232.875,71132.875,71132.875,71132.875,7113
05.12.20232.830,23022.830,23022.830,23022.830,2302
06.12.20232.858,51552.858,51552.858,51552.858,5155
07.12.20232.843,91192.843,91192.843,91192.843,9119
10.12.20232.802,03952.802,03952.802,03952.802,0395
11.12.20232.806,68832.806,68832.806,68832.806,6883
12.12.20232.756,9742.756,9742.756,9742.756,974
13.12.20232.822,23232.822,23232.822,23232.822,2323
14.12.20232.862,79352.862,79352.862,79352.862,7935
17.12.20232.817,57052.817,57052.817,57052.817,5705
18.12.20232.803,172.803,172.803,172.803,17
19.12.20232.789,22892.789,22892.789,22892.789,2289
20.12.20232.812,42892.812,42892.812,42892.812,4289
21.12.20232.765,56922.765,56922.765,56922.765,5692
24.12.20232.697,52162.697,52162.697,52162.697,5216
25.12.20232.705,55012.705,55012.705,55012.705,5501
26.12.20232.696,74982.696,74982.696,74982.696,7498
27.12.20232.727,53792.727,53792.727,53792.727,5379
28.12.20232.744,22762.744,22762.744,22762.744,2276