Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (GETIRI) logosu
RK100G20
BIST 100 RK %20 (GETIRI)
18:10:10
5063.9206 ₺
0 (%0)
Önceki Kapanış: 5063.9206
Düşük₺4986.7453
Yüksek₺5063.9206
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+4.92%
Yılbaşından bugüne (YTD)
+34.52%
Önceki yıla göre (YoY)
+58.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G20: BIST 100 RK %20 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 842,6904
KAPANIŞ 842,6904

En Düşük

DÜŞÜK 729,8504

En Yüksek

YÜKSEK 1.355,6302
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021817,2821817,2821817,2821817,2821
04.01.2021814,3023814,3023814,3023814,3023
05.01.2021822,3653822,3653822,3653822,3653
06.01.2021830,9187830,9187830,9187830,9187
07.01.2021840,2538840,2538840,2538840,2538
10.01.2021838,0107838,0107838,0107838,0107
11.01.2021844,7867844,7867844,7867844,7867
12.01.2021849,7356849,7356849,7356849,7356
13.01.2021843,2936843,2936843,2936843,2936
14.01.2021832,0272832,0272832,0272832,0272
17.01.2021848,4739848,4739848,4739848,4739
18.01.2021852,6138852,6138852,6138852,6138
19.01.2021854,7736854,7736854,7736854,7736
20.01.2021845,9374845,9374845,9374845,9374
21.01.2021841,3975841,3975841,3975841,3975
24.01.2021840,2858840,2858840,2858840,2858
25.01.2021838,2457838,2457838,2457838,2457
26.01.2021800,7389800,7389800,7389800,7389
27.01.2021817,6997817,6997817,6997817,6997
28.01.2021805,447805,447805,447805,447
31.01.2021814,5675814,5675814,5675814,5675
01.02.2021823,5351823,5351823,5351823,5351
02.02.2021833,7952833,7952833,7952833,7952
03.02.2021834,4198834,4198834,4198834,4198
04.02.2021830,9053830,9053830,9053830,9053
07.02.2021834,4583834,4583834,4583834,4583
08.02.2021838,6904838,6904838,6904838,6904
09.02.2021840,1232840,1232840,1232840,1232
10.02.2021839,4166839,4166839,4166839,4166
11.02.2021836,0474836,0474836,0474836,0474
14.02.2021847,4346847,4346847,4346847,4346
15.02.2021838,0917838,0917838,0917838,0917
16.02.2021837,0313837,0313837,0313837,0313
17.02.2021839,881839,881839,881839,881
18.02.2021846,7311846,7311846,7311846,7311
21.02.2021841,9589841,9589841,9589841,9589
22.02.2021825,7922825,7922825,7922825,7922
23.02.2021808,5754808,5754808,5754808,5754
24.02.2021811,0142811,0142811,0142811,0142
25.02.2021803,5041803,5041803,5041803,5041
28.02.2021833,6512833,6512833,6512833,6512
01.03.2021834,4294834,4294834,4294834,4294
02.03.2021835,5914835,5914835,5914835,5914
03.03.2021839,3024839,3024839,3024839,3024
04.03.2021841,4339841,4339841,4339841,4339
07.03.2021834,9184834,9184834,9184834,9184
08.03.2021845,4099845,4099845,4099845,4099
09.03.2021854,1376854,1376854,1376854,1376
10.03.2021849,5486849,5486849,5486849,5486
11.03.2021850,0321850,0321850,0321850,0321
14.03.2021849,0083849,0083849,0083849,0083
15.03.2021857,0148857,0148857,0148857,0148
16.03.2021852,5468852,5468852,5468852,5468
17.03.2021846,4111846,4111846,4111846,4111
18.03.2021834,191834,191834,191834,191
21.03.2021751,0851751,0851751,0851751,0851
22.03.2021750,0987750,0987750,0987750,0987
23.03.2021760,0625760,0625760,0625760,0625
24.03.2021754,8005754,8005754,8005754,8005
25.03.2021751,5644751,5644751,5644751,5644
28.03.2021754,3704754,3704754,3704754,3704
29.03.2021755,2324755,2324755,2324755,2324
30.03.2021754,1471754,1471754,1471754,1471
31.03.2021764,0957764,0957764,0957764,0957
01.04.2021765,1211765,1211765,1211765,1211
04.04.2021768,3681768,3681768,3681768,3681
05.04.2021762,5148762,5148762,5148762,5148
06.04.2021761,7742761,7742761,7742761,7742
07.04.2021761,4106761,4106761,4106761,4106
08.04.2021754,9904754,9904754,9904754,9904
11.04.2021750,1398750,1398750,1398750,1398
12.04.2021750,8285750,8285750,8285750,8285
13.04.2021759,4506759,4506759,4506759,4506
14.04.2021759,0544759,0544759,0544759,0544
15.04.2021759,1594759,1594759,1594759,1594
18.04.2021750,794750,794750,794750,794
19.04.2021747,5225747,5225747,5225747,5225
20.04.2021738,0434738,0434738,0434738,0434
21.04.2021743,6368743,6368743,6368743,6368
25.04.2021754,4639754,4639754,4639754,4639
26.04.2021761,1467761,1467761,1467761,1467
27.04.2021758,9248758,9248758,9248758,9248
28.04.2021764,8766764,8766764,8766764,8766
29.04.2021763,4536763,4536763,4536763,4536
02.05.2021772,456772,456772,456772,456
03.05.2021770,566770,566770,566770,566
04.05.2021772,0117772,0117772,0117772,0117
05.05.2021775,0046775,0046775,0046775,0046
06.05.2021780,2578780,2578780,2578780,2578
09.05.2021787,794787,794787,794787,794
10.05.2021781,6541781,6541781,6541781,6541
11.05.2021780,3006780,3006780,3006780,3006
16.05.2021785,234785,234785,234785,234
17.05.2021787,2638787,2638787,2638787,2638
19.05.2021783,5605783,5605783,5605783,5605
20.05.2021784,3341784,3341784,3341784,3341
23.05.2021784,462784,462784,462784,462
24.05.2021764,5347764,5347764,5347764,5347
25.05.2021774,9486774,9486774,9486774,9486
26.05.2021770,4337770,4337770,4337770,4337
27.05.2021773,0537773,0537773,0537773,0537
30.05.2021772,4649772,4649772,4649772,4649
31.05.2021776,8495776,8495776,8495776,8495
01.06.2021776,3522776,3522776,3522776,3522
02.06.2021775,3685775,3685775,3685775,3685
03.06.2021777,258777,258777,258777,258
06.06.2021782,8268782,8268782,8268782,8268
07.06.2021783,0261783,0261783,0261783,0261
08.06.2021783,6453783,6453783,6453783,6453
09.06.2021786,5832786,5832786,5832786,5832
10.06.2021788,2192788,2192788,2192788,2192
13.06.2021785,626785,626785,626785,626
14.06.2021781,0192781,0192781,0192781,0192
15.06.2021776,578776,578776,578776,578
16.06.2021769,7942769,7942769,7942769,7942
17.06.2021760,651760,651760,651760,651
20.06.2021763,6182763,6182763,6182763,6182
21.06.2021768,0968768,0968768,0968768,0968
22.06.2021765,1416765,1416765,1416765,1416
23.06.2021768,4779768,4779768,4779768,4779
24.06.2021757,3201757,3201757,3201757,3201
27.06.2021746,3807746,3807746,3807746,3807
28.06.2021745,4217745,4217745,4217745,4217
29.06.2021736,1368736,1368736,1368736,1368
30.06.2021746,1264746,1264746,1264746,1264
01.07.2021748,4818748,4818748,4818748,4818
04.07.2021758,0785758,0785758,0785758,0785
05.07.2021752,0243752,0243752,0243752,0243
06.07.2021756,9818756,9818756,9818756,9818
07.07.2021746,0949746,0949746,0949746,0949
08.07.2021749,3734749,3734749,3734749,3734
11.07.2021736,1208736,1208736,1208736,1208
12.07.2021729,8504729,8504729,8504729,8504
13.07.2021742,3037742,3037742,3037742,3037
15.07.2021739,848739,848739,848739,848
18.07.2021732,6487732,6487732,6487732,6487
25.07.2021731,1209731,1209731,1209731,1209
26.07.2021737,7333737,7333737,7333737,7333
27.07.2021738,492738,492738,492738,492
28.07.2021757,9724757,9724757,9724757,9724
29.07.2021758,8061758,8061758,8061758,8061
01.08.2021763,087763,087763,087763,087
02.08.2021769,2084769,2084769,2084769,2084
03.08.2021772,5736772,5736772,5736772,5736
04.08.2021785,0673785,0673785,0673785,0673
05.08.2021787,1782787,1782787,1782787,1782
08.08.2021785,673785,673785,673785,673
09.08.2021789,0968789,0968789,0968789,0968
10.08.2021770,3093770,3093770,3093770,3093
11.08.2021794,4401794,4401794,4401794,4401
12.08.2021796,6754796,6754796,6754796,6754
15.08.2021801,5676801,5676801,5676801,5676
16.08.2021805,9146805,9146805,9146805,9146
17.08.2021797,7486797,7486797,7486797,7486
18.08.2021791,065791,065791,065791,065
19.08.2021794,355794,355794,355794,355
22.08.2021804,4592804,4592804,4592804,4592
23.08.2021808,9975808,9975808,9975808,9975
24.08.2021800,3336800,3336800,3336800,3336
25.08.2021797,0384797,0384797,0384797,0384
26.08.2021803,6775803,6775803,6775803,6775
30.08.2021813,1561813,1561813,1561813,1561
31.08.2021814,7403814,7403814,7403814,7403
01.09.2021818,6722818,6722818,6722818,6722
02.09.2021810,3528810,3528810,3528810,3528
05.09.2021815,1552815,1552815,1552815,1552
06.09.2021799,3378799,3378799,3378799,3378
07.09.2021782,8212782,8212782,8212782,8212
08.09.2021797,2412797,2412797,2412797,2412
09.09.2021787,1208787,1208787,1208787,1208
12.09.2021786,8137786,8137786,8137786,8137
13.09.2021783,9454783,9454783,9454783,9454
14.09.2021776,1547776,1547776,1547776,1547
15.09.2021771,7515771,7515771,7515771,7515
16.09.2021772,782772,782772,782772,782
19.09.2021752,4303752,4303752,4303752,4303
20.09.2021747,7913747,7913747,7913747,7913
21.09.2021763,4028763,4028763,4028763,4028
22.09.2021759,0829759,0829759,0829759,0829
23.09.2021747,1401747,1401747,1401747,1401
26.09.2021752,259752,259752,259752,259
27.09.2021746,5293746,5293746,5293746,5293
28.09.2021752,3962752,3962752,3962752,3962
29.09.2021762,8379762,8379762,8379762,8379
30.09.2021759,2692759,2692759,2692759,2692
03.10.2021754,1062754,1062754,1062754,1062
04.10.2021752,0992752,0992752,0992752,0992
05.10.2021737,4144737,4144737,4144737,4144
06.10.2021756,1078756,1078756,1078756,1078
07.10.2021756,9099756,9099756,9099756,9099
10.10.2021770,018770,018770,018770,018
11.10.2021770,399770,399770,399770,399
12.10.2021768,0204768,0204768,0204768,0204
13.10.2021766,7205766,7205766,7205766,7205
14.10.2021765,1212765,1212765,1212765,1212
17.10.2021771,1104771,1104771,1104771,1104
18.10.2021780,175780,175780,175780,175
19.10.2021782,3616782,3616782,3616782,3616
20.10.2021799,8423799,8423799,8423799,8423
21.10.2021818,9204818,9204818,9204818,9204
24.10.2021828,9887828,9887828,9887828,9887
25.10.2021841,3582841,3582841,3582841,3582
26.10.2021849,0215849,0215849,0215849,0215
27.10.2021851,1344851,1344851,1344851,1344
31.10.2021862,409862,409862,409862,409
01.11.2021859,8125859,8125859,8125859,8125
02.11.2021870,8242870,8242870,8242870,8242
03.11.2021893,5001893,5001893,5001893,5001
04.11.2021899,7853899,7853899,7853899,7853
07.11.2021919,3077919,3077919,3077919,3077
08.11.2021924,8892924,8892924,8892924,8892
09.11.2021931,4303931,4303931,4303931,4303
10.11.2021932,1826932,1826932,1826932,1826
11.11.2021943,0294943,0294943,0294943,0294
14.11.2021997,351997,351997,351997,351
15.11.2021982,8102982,8102982,8102982,8102
16.11.2021999,0414999,0414999,0414999,0414
17.11.20211.021,44811.021,44811.021,44811.021,4481
18.11.20211.021,78451.021,78451.021,78451.021,7845
21.11.20211.035,36121.035,36121.035,36121.035,3612
22.11.20211.057,14981.057,14981.057,14981.057,1498
23.11.20211.078,03351.078,03351.078,03351.078,0335
24.11.20211.083,19141.083,19141.083,19141.083,1914
25.11.20211.051,26391.051,26391.051,26391.051,2639
28.11.20211.075,35591.075,35591.075,35591.075,3559
29.11.20211.075,89761.075,89761.075,89761.075,8976
30.11.20211.105,68371.105,68371.105,68371.105,6837
01.12.20211.119,71511.119,71511.119,71511.119,7151
02.12.20211.137,93481.137,93481.137,93481.137,9348
05.12.20211.148,12461.148,12461.148,12461.148,1246
06.12.20211.180,48551.180,48551.180,48551.180,4855
07.12.20211.194,70591.194,70591.194,70591.194,7059
08.12.20211.210,31571.210,31571.210,31571.210,3157
09.12.20211.212,66461.212,66461.212,66461.212,6646
12.12.20211.251,2551.251,2551.251,2551.251,255
13.12.20211.284,20481.284,20481.284,20481.284,2048
14.12.20211.286,70581.286,70581.286,70581.286,7058
15.12.20211.355,63021.355,63021.355,63021.355,6302
16.12.20211.233,63991.233,63991.233,63991.233,6399
19.12.20211.219,40111.219,40111.219,40111.219,4011
20.12.20211.172,78411.172,78411.172,78411.172,7841
21.12.20211.147,09131.147,09131.147,09131.147,0913
22.12.20211.147,371.147,371.147,371.147,37
23.12.20211.167,2681.167,2681.167,2681.167,268
26.12.20211.168,58811.168,58811.168,58811.168,5881
27.12.20211.158,49181.158,49181.158,49181.158,4918
28.12.20211.168,51631.168,51631.168,51631.168,5163
29.12.20211.161,59711.161,59711.161,59711.161,5971
30.12.20211.160,29111.160,29111.160,29111.160,2911