Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:05:18
24.64 ₺
-0.540 (%-2.14)
Önceki Kapanış: 25.18·
Volatilite: 3.570
Düşük₺24.48
Yüksek₺25.38
AL24.64
SAT24.8

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.8
Önceki haftaya göre (WoW)
-7.85%
Önceki aya göre (MoM)
-15.50%
Yılbaşından bugüne (YTD)
+15.68%
Önceki yıla göre (YoY)
+58.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5162
KAPANIŞ 0,5153

En Düşük

DÜŞÜK 0,2825

En Yüksek

YÜKSEK 0,915
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,76250,76250,7250,7475
02.01.20180,75750,75750,7250,7525
03.01.20180,750,7550,730,755
04.01.20180,760,76250,73750,76
07.01.20180,760,760,73750,7525
08.01.20180,74250,750,7250,7375
09.01.20180,74750,78750,72750,7875
10.01.20180,7850,9150,750,7975
11.01.20180,80250,80250,76250,785
14.01.20180,790,81250,76250,7875
15.01.20180,78250,79750,770,7875
16.01.20180,78750,80750,780,7925
17.01.20180,80750,80750,77750,785
18.01.20180,790,8050,78250,8025
21.01.20180,80250,850,80,825
22.01.20180,8350,86250,7950,845
23.01.20180,84750,850,810,8325
24.01.20180,830,83750,80250,83
25.01.20180,8350,8450,81750,8325
28.01.20180,8350,84250,820,8325
29.01.20180,830,83250,810,825
30.01.20180,8250,8250,80,8225
31.01.20180,8150,820,8050,8175
01.02.20180,8150,81750,79750,8075
04.02.20180,820,850,7950,825
05.02.20180,82250,82250,8050,815
06.02.20180,81750,830,79750,81
07.02.20180,81250,8150,7550,805
08.02.20180,8050,8150,77750,8075
11.02.20180,8050,8150,790,815
12.02.20180,8150,81750,80,8075
13.02.20180,8050,8150,79750,805
14.02.20180,8050,8050,7850,8025
15.02.20180,80,81250,78750,8
18.02.20180,80250,80250,76250,7825
19.02.20180,78250,81750,750,805
20.02.20180,81250,81250,78750,795
21.02.20180,7950,80250,78250,8
22.02.20180,79750,80,78250,7975
25.02.20180,79250,79750,75250,79
26.02.20180,7850,79250,750,7625
27.02.20180,76250,78750,74250,7825
28.02.20180,78250,8050,7750,79
01.03.20180,790,79250,7650,7775
04.03.20180,77750,77750,62250,6225
05.03.20180,50,5250,50,5
06.03.20180,47750,4950,4250,4325
07.03.20180,43750,4450,4250,4375
08.03.20180,43750,45750,430,44
11.03.20180,44750,45250,4350,445
12.03.20180,44750,46250,44250,45
13.03.20180,450,45250,440,4425
14.03.20180,440,44750,4350,44
15.03.20180,44250,450,43750,445
18.03.20180,44750,45750,4450,4475
19.03.20180,44750,45250,44750,45
20.03.20180,450,45250,44250,45
21.03.20180,450,450,43250,4375
22.03.20180,4350,44250,430,44
25.03.20180,44750,44750,4350,44
26.03.20180,4450,4450,4350,435
27.03.20180,440,440,420,425
28.03.20180,42750,42750,4150,4175
29.03.20180,42250,42250,40750,4075
01.04.20180,42250,42250,40750,41
02.04.20180,40250,40250,3750,38
03.04.20180,38750,3950,380,3825
04.04.20180,38750,39250,3550,38
05.04.20180,380,3850,370,3775
08.04.20180,37750,38250,36750,375
09.04.20180,37250,37250,3450,365
10.04.20180,360,3650,3250,3575
11.04.20180,360,3650,34250,36
12.04.20180,3550,360,3450,3525
15.04.20180,35750,370,350,3575
16.04.20180,35750,3650,34250,345
17.04.20180,34750,360,34250,3575
18.04.20180,35750,35750,32750,3375
19.04.20180,34250,34250,3250,335
23.04.20180,3350,3450,32750,335
24.04.20180,33750,33750,32250,3325
25.04.20180,33250,3350,31750,325
26.04.20180,330,330,320,325
29.04.20180,32750,330,31250,3225
01.05.20180,3250,330,31250,33
02.05.20180,330,33750,3250,325
03.05.20180,330,340,3150,33
06.05.20180,330,330,31250,315
07.05.20180,320,320,290,3025
08.05.20180,30,330,28250,29
09.05.20180,2950,3150,28750,3025
10.05.20180,30250,32750,2950,325
13.05.20180,3250,330,3150,315
14.05.20180,31250,32250,3050,32
15.05.20180,320,32750,31250,325
16.05.20180,32750,3350,320,335
17.05.20180,33250,3350,32250,335
20.05.20180,330,3450,32750,3375
21.05.20180,33750,34250,330,34
22.05.20180,33750,34250,32250,3275
23.05.20180,330,3350,31750,3225
24.05.20180,32750,32750,3150,3225
27.05.20180,32250,330,31250,3225
28.05.20180,32250,3250,310,325
29.05.20180,3250,32750,320,3225
30.05.20180,3250,32750,3150,3225
31.05.20180,32250,3350,3150,32
03.06.20180,3250,3550,3250,335
04.06.20180,33750,3450,3250,33
05.06.20180,32750,340,3250,34
06.06.20180,3450,350,340,345
07.06.20180,3450,36250,3350,3475
10.06.20180,350,37250,34250,36
11.06.20180,360,3650,34750,3525
12.06.20180,35250,360,340,3425
13.06.20180,3450,35250,340,35
17.06.20180,34250,3650,34250,355
18.06.20180,3550,3750,350,375
19.06.20180,3750,37750,350,3575
20.06.20180,35750,3650,3450,3575
21.06.20180,36250,3750,3550,3575
24.06.20180,3650,3950,360,385
25.06.20180,38750,39750,3750,385
26.06.20180,38750,39750,38250,3925
27.06.20180,39250,410,3550,38
28.06.20180,4050,4050,3650,39
01.07.20180,390,4050,38250,4025
02.07.20180,40,4050,38250,39
03.07.20180,3950,40,38750,395
04.07.20180,3950,410,39250,41
05.07.20180,410,410,37250,41
08.07.20180,410,41750,39750,41
09.07.20180,40750,4250,40,4125
10.07.20180,41250,42250,39750,42
11.07.20180,41250,4150,40750,415
12.07.20180,41250,41750,4050,415
15.07.20180,41250,42250,410,4225
16.07.20180,42250,430,41250,4225
17.07.20180,42250,4350,41750,435
18.07.20180,4350,4350,41750,4275
19.07.20180,42250,4350,42250,43
22.07.20180,42750,450,420,4275
23.07.20180,42750,42750,41250,415
24.07.20180,420,44250,4050,435
25.07.20180,43250,43750,43250,4375
26.07.20180,4350,4350,42750,4325
29.07.20180,4350,4350,4250,435
30.07.20180,43250,4350,42750,435
31.07.20180,43250,43750,430,4325
01.08.20180,43750,45750,430,44
02.08.20180,4350,44250,42250,4375
05.08.20180,43750,43750,4250,435
06.08.20180,43250,44250,42750,4425
07.08.20180,44250,4550,4350,4525
08.08.20180,450,460,44250,455
09.08.20180,44750,4550,430,4375
12.08.20180,4350,44250,40750,43
13.08.20180,43250,47250,43250,4475
14.08.20180,450,46250,4350,4425
15.08.20180,44250,450,43250,4375
16.08.20180,43750,44750,430,4375
19.08.20180,44250,45250,43750,4525
26.08.20180,46250,48250,44750,475
27.08.20180,47750,49250,47250,4825
28.08.20180,47750,490,45750,47
30.08.20180,4650,470,45750,4625
02.09.20180,46250,490,460,475
03.09.20180,48250,48250,46750,48
04.09.20180,480,480,46750,4725
05.09.20180,47750,47750,46250,4725
06.09.20180,4750,4750,450,4625
09.09.20180,46750,470,450,4625
10.09.20180,46250,4650,45250,4625
11.09.20180,46250,470,44750,4525
12.09.20180,45250,460,44750,455
13.09.20180,45750,460,44750,46
16.09.20180,46250,5050,45250,455
17.09.20180,45250,45750,44750,455
18.09.20180,4550,4750,44250,475
19.09.20180,4750,480,460,48
20.09.20180,4750,4750,46250,4725
23.09.20180,4750,480,4650,48
24.09.20180,48250,490,4750,4875
25.09.20180,48750,51250,48250,4925
26.09.20180,49250,510,4850,51
27.09.20180,510,5150,5050,515
30.09.20180,5150,52250,49250,5225
01.10.20180,520,540,51250,5375
02.10.20180,53750,53750,51750,5325
03.10.20180,5350,5350,51750,5225
04.10.20180,520,530,520,53
07.10.20180,53250,54250,52250,5375
08.10.20180,53750,5750,530,575
09.10.20180,580,5950,5450,545
10.10.20180,54250,580,54250,5775
11.10.20180,57750,620,570,6
14.10.20180,6050,6050,5750,6
15.10.20180,60,62250,59750,6225
16.10.20180,62250,63750,60750,6325
17.10.20180,63250,680,62250,68
18.10.20180,5450,64750,5450,625
21.10.20180,6250,62750,6050,605
22.10.20180,61250,64750,59750,6425
23.10.20180,64750,6550,62750,64
24.10.20180,64250,64250,6250,6325
25.10.20180,63750,650,6250,65
29.10.20180,64750,64750,630,6425
30.10.20180,640,640,62750,635
31.10.20180,6350,680,630,6425
01.11.20180,65250,65250,63750,6475
04.11.20180,6550,66750,6250,645
05.11.20180,650,650,6250,6425
06.11.20180,6450,650,63250,64
07.11.20180,640,650,63250,645
08.11.20180,650,650,6250,63
11.11.20180,640,680,6150,68
12.11.20180,6750,6750,6450,6625
13.11.20180,66250,71750,64750,695
14.11.20180,68750,68750,650,6825
15.11.20180,68250,68750,66250,6825
18.11.20180,68250,68250,66750,68
19.11.20180,67750,680,66250,675
20.11.20180,6750,73750,540,54
21.11.20180,48250,51250,44250,49
22.11.20180,48750,510,4750,51
25.11.20180,510,52750,48250,52
26.11.20180,5250,5450,51250,5425
27.11.20180,5450,58750,54250,5875
28.11.20180,59250,640,57250,62
29.11.20180,6250,640,60750,625
02.12.20180,62750,63250,60,615
03.12.20180,61250,6150,49250,52
04.12.20180,51750,5350,42750,4975
05.12.20180,49750,49750,46250,475
06.12.20180,47250,5250,4550,5175
09.12.20180,51750,5250,48750,5075
10.12.20180,5050,5150,480,515
11.12.20180,510,510,470,4875
12.12.20180,48750,49750,4750,4875
13.12.20180,4850,49750,4750,49
16.12.20180,48750,490,470,48
17.12.20180,4850,4850,43750,475
18.12.20180,4750,48750,46250,4875
19.12.20180,49750,50750,470,4975
20.12.20180,50,50,44750,4975
23.12.20180,49750,50250,460,4675
24.12.20180,480,480,4550,4675
25.12.20180,46750,4750,430,465
26.12.20180,46750,4750,4450,4625
27.12.20180,46750,470,45750,4675
30.12.20180,4650,48750,46250,475