Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
24.64 ₺
-0.540 (%-2.14)
Önceki Kapanış: 25.18·
Volatilite: 3.570
Düşük₺24.48
Yüksek₺25.38
AL24.64
SAT24.8

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.8
Önceki haftaya göre (WoW)
-7.85%
Önceki aya göre (MoM)
-15.50%
Yılbaşından bugüne (YTD)
+15.68%
Önceki yıla göre (YoY)
+58.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5206
KAPANIŞ 13,4787

En Düşük

DÜŞÜK 7,155

En Yüksek

YÜKSEK 23,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,899,378,89,015
02.01.20239,029,18,518,64
03.01.20238,648,698,198,21
04.01.20238,2258,4657,57,6
05.01.20237,67,887,257,79
08.01.20237,798,4957,797,925
09.01.20237,9257,997,537,775
10.01.20237,97,97,1557,335
11.01.20237,368,0657,368,065
12.01.20237,858,877,6858,87
15.01.20239,249,458,7559,155
16.01.20239,159,48,788,82
17.01.20239,029,79,029,38
18.01.20239,3710,229,0759,825
19.01.20239,9510,8059,8310,79
22.01.202310,99511,86510,83511,865
23.01.202312,38513,0512,3813,05
24.01.202314,2514,3513,82514,35
25.01.202315,77515,77513,57515,5
26.01.202315,112516,037513,9513,95
29.01.202313,515,337513,012515,3375
30.01.202316,862516,86251616,8625
31.01.202317,162518,537517,162518,5375
01.02.202320,37520,387519,7520,3875
02.02.20232222,42518,3522,4
05.02.202322,823,0522,823,0375
06.02.202323,037523,037520,737520,7375
14.02.202318,87522,518,87519,5
15.02.202319,22520,737517,5517,55
16.02.202317,02517,037515,815,8
19.02.202315,817,37515,817,375
20.02.202318,187518,987517,317,75
21.02.202317,98751815,97515,975
22.02.20231516,487514,437515,1625
23.02.202315,2516,12514,62515,375
26.02.202315,72516,912515,67516,9125
27.02.202317,518,617,518,6
28.02.202320,32520,4519,37520,45
01.03.202320,9522,487520,9521,85
02.03.202321,37522,737520,32521,5
05.03.202321,2522,42520,52521,25
06.03.202321,37521,37519,537519,575
07.03.202318,87521,1518,012520,0625
08.03.202320,0520,0518,062518,0625
09.03.202318,7519,37518,12518,2625
12.03.202318,9519,517,137517,1375
13.03.202316,2518,8516,2518,8
14.03.202318,27519,216,92517,5
15.03.202317,487517,812516,32516,875
16.03.202315,7517,462515,7515,9625
19.03.202316,28751715,887516,1375
20.03.20231616,137515,212515,5
21.03.202315,512516,67515,087515,75
22.03.202315,7516,212514,97515,1375
23.03.202315,12515,362514,637514,825
26.03.202315,115,22513,814,0125
27.03.2023141412,612512,625
28.03.202312,77513,887512,72513,8875
29.03.202315,27515,27515,27515,275
30.03.202316,22516,787513,912514,5625
02.04.202315,4515,813,513,6375
03.04.202312,6251512,62513,725
04.04.202313,814,237513,112513,375
05.04.202313,113,487512,837512,8875
06.04.202312,912513,687512,912513,2
09.04.202313,2514,512513,12514,5125
10.04.202314,97515,337513,2513,475
11.04.202313,47513,837513,22513,5125
12.04.202313,537513,662513,212513,3625
13.04.202313,47513,47512,82513,1125
16.04.202313,5513,551313,325
17.04.202314,1514,151313
18.04.202313,113,112,18512,34
19.04.202312,25512,4511,8111,88
23.04.202311,9051311,90512,25
24.04.202312,2512,25511,4911,495
25.04.202311,511,7510,75510,9
26.04.20231111,32510,7210,8
27.04.20231111,45510,58511,055
01.05.202311,44511,47510,0410,1
02.05.202310,01510,19,099,905
03.05.20239,910,259,5159,72
04.05.20239,7610,1359,3510,135
07.05.202310,1410,259,699,76
08.05.20239,729,869,319,31
09.05.20239,259,358,7958,845
10.05.20238,929,628,719,455
11.05.20239,659,659,0359,065
14.05.20238,3759,4658,168,81
15.05.20238,7459,058,7458,95
16.05.20239,0359,3758,959,35
17.05.20239,3759,3959,1259,19
21.05.20239,1910,1059,1910,105
22.05.202310,1111,11510,1111,115
23.05.202311,91512,22511,41512,225
24.05.202312,14512,862511,00511,005
25.05.202311,0111,77510,51511,05
28.05.202311,0511,7910,6811,125
29.05.202311,2111,2810,8510,9
30.05.202310,92510,97510,510,58
31.05.202310,67511,110,49510,8
01.06.202310,810,910,510,575
04.06.202310,57510,7310,2510,5
05.06.202310,5110,989,8759,96
06.06.20231010,749,7510,195
07.06.202310,19510,369,97510,005
08.06.202310,00510,579,93510,01
11.06.202310,0410,159,8859,92
12.06.20239,9159,9159,429,425
13.06.20239,410,3659,2610,365
14.06.20231111,410,94511,4
15.06.202311,63511,9610,2810,355
18.06.202310,35510,6259,699,69
19.06.20239,55510,5759,5559,965
20.06.20239,9710,2859,639,7
21.06.20239,810,0659,5359,81
22.06.20239,8110,059,7859,9
25.06.20239,910,3859,7510,07
26.06.202310,0710,2151010,15
02.07.202310,3210,57510,1610,33
03.07.202310,4411,1410,210,575
04.07.202310,5711,12510,511
05.07.202311,02512,110,87512,1
06.07.202312,862513,22512,40512,75
09.07.202312,7513,312512,38512,925
10.07.202313,12513,12512,42512,5
11.07.202312,72512,72512,2612,42
12.07.202312,43513,137512,2512,7
13.07.202312,762512,912512,3812,485
16.07.202312,712513,07512,49512,725
17.07.202312,862512,937511,6511,915
18.07.202311,9112,2411,49512,065
19.07.202312,0713,262512,0713,2625
20.07.202313,3513,512,637512,75
23.07.202312,7513,37512,28512,7375
24.07.202312,737512,837512,1712,31
25.07.202312,33512,737512,13512,365
26.07.202312,3713,137512,3712,7
27.07.202312,662513,07512,47512,725
30.07.202312,77512,962512,57512,6875
31.07.202312,712512,7512,2912,405
01.08.202312,40512,72512,17512,29
02.08.202312,29512,612512,2312,32
03.08.202312,3212,687512,08512,35
06.08.202312,4412,97512,4412,725
07.08.202312,912,912,32512,42
08.08.202312,4213,17512,19512,6875
09.08.202312,72512,811,83511,995
10.08.202311,67512,33511,51512,215
13.08.202312,3613,42512,21513,425
14.08.202313,112514,712512,513,2
15.08.202313,2513,462512,712,8125
16.08.202312,812514,087512,62514,0875
17.08.202314,212514,862513,113,75
20.08.202313,737514,32513,1513,8125
21.08.202313,81413,362513,5
22.08.202313,4514,67513,17514,4
23.08.202314,37515,287513,687514,725
24.08.202314,815,687514,27515,5
27.08.202315,687516,7515,687515,85
28.08.202315,8516,2515,2515,475
30.08.202315,515,97515,337515,4375
31.08.202315,487515,862515,315,6
03.09.202315,615,8515,387515,525
04.09.202315,52516,62515,312515,75
05.09.202316,07516,07515,415,7
06.09.202315,716,7515,462516,2
07.09.202316,237516,515,812516,1
10.09.202316,3516,57515,537515,775
11.09.202315,862516,362515,762515,7875
12.09.202316,187517,362515,87517,3625
13.09.202317,062518,87515,637515,6375
14.09.202314,77515,62514,237515,2
17.09.202315,215,214,2514,2875
18.09.202314,314,662514,1514,475
19.09.202314,47514,9513,8514,075
20.09.202313,7515,1513,7514,575
21.09.202314,37514,662514,02514,1375
24.09.202314,137514,337513,812513,9375
25.09.202313,9514,22513,737513,7875
26.09.202313,962513,962513,512513,5625
27.09.202313,562513,812513,42513,45
28.09.202313,562514,02513,513,875
01.10.202314,07514,22513,513,625
02.10.202313,62513,687512,72513,125
03.10.202313,12513,12512,49512,7
04.10.202312,712,812,27512,6
05.10.202312,52512,612,32512,495
08.10.202312,37512,49512,03512,05
09.10.202312,4912,4912,08512,485
10.10.202312,4812,48511,9912,15
11.10.202312,191312,12512,455
12.10.202312,2513,212,10513,075
15.10.202313,07513,537512,42513,3
16.10.202313,213,3512,587512,875
17.10.202312,637512,87512,3412,6875
18.10.202312,687512,887512,2312,25
19.10.202312,2412,2411,511,625
22.10.202311,9412,12511,6512,12
23.10.202312,1212,61251212,465
24.10.202312,4412,62511,69511,995
25.10.202312,2512,2511,7512,125
26.10.202311,7511,99511,6511,835
29.10.202311,83513,012511,72513,0125
30.10.202313,7514,312513,314,3125
31.10.202315,687515,687512,887513,85
01.11.202312,87514,937512,87513,625
02.11.202313,2514,3513,12514,3125
05.11.202314,687515,737514,37515,7375
06.11.202316,112516,62514,612516,125
07.11.202316,12516,6515,462515,9125
08.11.202315,52515,77514,437515,125
09.11.202314,97515,487514,514,6875
12.11.202314,687515,062514,22514,5
13.11.202314,762514,87513,8514,3625
14.11.202314,215,4514,17514,975
15.11.202314,92515,2514,37514,7875
16.11.202314,812516,262514,516,2625
19.11.202316,637517,887516,57517,8875
20.11.202317,887519,21718,15
21.11.202317,987517,987516,437516,775
22.11.202316,4517,2515,716,925
23.11.202316,6516,762515,312516,7625
26.11.202316,517,162516,17516,2875
27.11.202317,0517,0516,216,5375
28.11.202316,3516,7515,962516,25
29.11.202316,287516,7515,862516
30.11.202316,516,67515,67515,8
03.12.202315,815,814,937515,25
04.12.202314,987516,237514,2515,65
05.12.20231515,4514,2514,8375
06.12.202314,7515,2514,514,875
07.12.202314,87514,87514,137514,6125
10.12.202314,612514,612513,2513,6875
11.12.202313,52515,0513,437515,05
12.12.202315,0515,92514,62515,1125
13.12.202315,07515,07513,787514,8125
14.12.202314,687515,9514,287515,375
17.12.202315,0515,8514,82515,375
18.12.202315,37515,8515,112515,525
19.12.202315,56251614,82514,825
20.12.202314,82515,262514,2515
21.12.202314,637514,9513,8513,875
24.12.202313,87514,112512,4912,7
25.12.202312,25513,32512,2312,525
26.12.202312,37513,087512,27512,6
27.12.202312,72513,2512,613
28.12.202312,987513,312,7513,275