Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
23.78 ₺
-0.600 (%-2.46)
Önceki Kapanış: 24.38·
Volatilite: 3.040
Düşük₺23.78
Yüksek₺24.52
AL23.78
SAT24.12

Piyasa Verileri

Spot Piyasa
A:23.78
S:24.12
Önceki haftaya göre (WoW)
-4.88%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
+11.64%
Önceki yıla göre (YoY)
-0.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7921
KAPANIŞ 23,8608

En Düşük

DÜŞÜK 19,12

En Yüksek

YÜKSEK 33,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262121,942121,4
04.01.202621,421,6821,0621,26
05.01.202621,262321,0422,56
06.01.202622,5622,6221,621,66
07.01.202621,6621,7820,9421,16
08.01.202620,9222,420,9221,94
11.01.202621,922,0221,421,64
12.01.202621,6423,121,1222,5
13.01.202622,1822,6621,7421,84
14.01.202621,822,7821,422,4
15.01.202622,6622,7821,7222,06
18.01.202622,0623,9621,7423,24
19.01.202623,2423,922,8823,3
20.01.202623,623,7422,3223,3
21.01.202623,2823,2822,822,94
22.01.202622,923,1822,6422,92
25.01.202622,9222,9622,1422,54
26.01.202622,4822,5421,8421,84
27.01.202621,8422,5421,4622,5
28.01.202622,2422,921,822,9
29.01.202622,522,9821,822,5
01.02.202622,3822,4221,721,88
02.02.202621,882221,221,56
03.02.202621,4623,3421,1822,96
04.02.202622,623,222,1222,34
05.02.202622,122,9421,922
08.02.202622,0622,5821,922,5
09.02.202622,522,921,922,4
10.02.202622,3622,6821,8622,38
11.02.202622,2822,621,8622,22
12.02.202622,1822,4221,821,98
15.02.202622,1822,6421,9622,5
16.02.202622,524,6822,1423,68
17.02.202623,725,523,3824,06
18.02.202624,0624,9622,0422,38
19.02.202622,3822,521,6222,1
22.02.202622,0822,421,5821,98
23.02.202621,7421,8821,0621,28
24.02.202621,3621,3620,2220,66
25.02.202620,4421,7620,4421,5
26.02.202621,522,121,0621,98
01.03.202620,0221,920,0221,9
02.03.20262122,120,9221,2
03.03.202621,221,620,9221,14
04.03.202621,221,3220,721
05.03.202620,921,3820,1221,16
08.03.202620,4821,0420,2620,4
09.03.202620,8621,120,621,08
10.03.202620,8221,420,8221,02
11.03.202621,0221,220,621
12.03.202620,6220,920,5420,7
15.03.202620,720,8420,0620,42
16.03.202620,1220,919,720,9
17.03.202620,521,2420,3821,04
18.03.202620,762120,620,6
22.03.202620,620,8820,0220,56
23.03.202620,4820,919,9120,4
24.03.202620,420,662020
25.03.20262020,419,8820
26.03.202620,220,2819,7219,97
29.03.202619,9621,519,1221,1
30.03.202620,6621,12020,16
31.03.202619,9520,319,5619,74
01.04.202619,7320,0419,3319,95
02.04.202619,8420,1819,619,72
05.04.202619,7219,8719,6519,7
06.04.202619,720,219,519,68
07.04.202619,920,219,6819,93
08.04.20262020,2619,6820,1
09.04.202620,120,219,8220,14
12.04.202619,9919,9919,4219,89
13.04.202619,8220,6219,6120,36
14.04.202620,1820,762020,54
15.04.202620,320,662020,18
16.04.202620,1820,519,9420,4
19.04.202620,521,120,0620,96
20.04.202621,5221,5220,520,52
21.04.202620,4820,719,9820,5
23.04.202620,3620,3619,9820,12
26.04.202620,1221,420,0621,4
27.04.202621,423,5420,8223,54
28.04.202624,825,8823,625,88
29.04.202628,4628,4626,4428,46
03.05.202628,4231,226,3828
04.05.202626,12826,126,14
05.05.202626,228,222627,22
06.05.202627,3228,5825,9826,5
07.05.202626,527,7226,126,66
10.05.202627,0429,322629,32
11.05.20263031,929,6431,82
12.05.202631,231,229,429,5
13.05.202629,229,227,7227,72
14.05.202627,7228,3826,5227,06
17.05.202627,729,7627,6629,76
19.05.202631,5432,529,9831
20.05.202630,930,9427,9427,94
21.05.202626,0229,5226,0228,96
24.05.202628,730,3228,529,72
25.05.202629,7229,7228,6829,16
31.05.202629,1632,0629,1632,06
01.06.202633,0633,5430,4231,48
02.06.202631,4832,063030,38
03.06.202630,3630,6429,4429,72
04.06.202629,7229,7228,2428,7
07.06.202628,0228,3827,227,8
08.06.202627,827,9626,5826,64
09.06.202626,5827,926,526,82
10.06.202626,842926,2226,94
11.06.202627,1227,3226,0826,74
14.06.202626,8627,3226,526,86
15.06.202626,92725,8826,12
16.06.202626,1426,2424,8425
17.06.202625,0625,882425,18
18.06.202625,1825,3824,4824,64
21.06.202624,6426,2224,5425,64
22.06.202625,6626,4824,9625,76
23.06.202625,6225,7624,9425,08
24.06.202625,125,2624,0224,82
25.06.202624,6826,1223,826,06
28.06.202625,6825,724,5224,96
29.06.202625,125,4424,9225
30.06.202625,0225,6224,7625,3
01.07.202625,325,324,7824,82
02.07.202625,0627,324,727,3
05.07.202627,2628,526,5827,82
06.07.202627,7427,7426,1227
07.07.202626,5626,5624,324,98
08.07.202624,9827,0824,6226,56
09.07.202626,7227,0625,4626,1
12.07.202625,8825,8825,0425,44
13.07.202625,426,124,7625,42
15.07.20262525,2424,8825,18
16.07.202625,1825,1824,5424,76
19.07.202624,7225,1624,3624,92
20.07.202624,7824,924,5224,88
21.07.202624,7225,1824,6425,02
22.07.202624,9825,2822,8424,8
23.07.202624,6825,424,6625
26.07.20262525,0624,424,5
27.07.202624,6224,9223,8223,9
28.07.202623,9424,4822,9822,98
29.07.202623,2625,2622,2625,26
30.07.202624,9825,223,8424,12
02.08.202624,1224,223,5223,9
03.08.202623,7424,523,4223,98
04.08.202623,824,1823,123,56
05.08.202623,6225,523,525,5
06.08.202625,527,624,727,58
09.08.202627,528,126,2226,3
10.08.20262627,525,326,74
11.08.202627,6227,825,6625,66
12.08.202624,5226,224,5224,7
13.08.202623,5225,7823,5225
16.08.202624,982623,924,7
17.08.202624,582524,3824,74
18.08.202624,7224,922424,34
19.08.202624,3424,8423,9624,38
20.08.202624,4424,5223,7823,78