Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
24.64 ₺
-0.540 (%-2.14)
Önceki Kapanış: 25.18·
Volatilite: 3.570
Düşük₺24.48
Yüksek₺25.38
AL24.64
SAT24.8

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.8
Önceki haftaya göre (WoW)
-7.85%
Önceki aya göre (MoM)
-15.50%
Yılbaşından bugüne (YTD)
+15.68%
Önceki yıla göre (YoY)
+58.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,686
KAPANIŞ 19,768

En Düşük

DÜŞÜK 15

En Yüksek

YÜKSEK 35,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,8819,8819,4619,62
02.01.202519,6419,8918,719,7
05.01.202519,72019,519,89
06.01.202519,9820,2819,920,08
07.01.202520,1420,1419,6819,74
08.01.202519,7420,0219,5920
09.01.202519,9519,9519,619,6
12.01.202519,519,61919,1
13.01.202519,219,4518,8919,3
14.01.202519,319,418,8419,07
15.01.202519,0719,3718,618,93
16.01.202518,919,0718,7418,98
19.01.20251919,218,918,92
20.01.202518,9219,0718,6118,99
21.01.202518,8419,2918,819,07
22.01.202519,2719,5318,919,26
23.01.202519,2520,2619,1219,57
26.01.202519,5519,5719,0219,21
27.01.202519,219,6518,819,11
28.01.202519,0919,0918,618,6
29.01.202518,818,8218,3918,45
30.01.202518,4518,51818,12
02.02.20251818,1217,517,59
03.02.202517,5917,9817,417,6
04.02.202517,617,61717,22
05.02.202517,1917,516,8317,05
06.02.202517,0417,3316,617
09.02.20251718,716,818,68
10.02.20251818,5217,7818,5
11.02.202518,318,317,2917,29
12.02.202517,517,6317,0617,06
13.02.202517,1617,7716,817,2
16.02.202517,217,771717,77
17.02.202517,717,717,2917,4
18.02.202517,3117,6516,9217,19
19.02.202517,1918,4816,9618,39
20.02.202518,218,217,4817,97
23.02.202517,817,817,4317,49
24.02.202517,4917,4916,816,99
25.02.202516,9716,9716,1416,17
26.02.202516,1816,716,0116,46
27.02.202516,4416,516,116,38
02.03.202516,3816,4916,1116,38
03.03.202516,3816,481515,63
04.03.202515,616,3915,1116,1
05.03.202515,8916,5915,8116,57
06.03.202516,5716,7916,0116,77
09.03.202516,7417,9716,417,36
10.03.202517,4917,516,6717,17
11.03.202517,1717,316,717
12.03.202516,917,5716,5317,15
13.03.202517,1517,3216,9517,17
16.03.202517,3517,416,8917,26
17.03.202517,2318,217,0117,91
18.03.202516,7117,6916,1516,9
19.03.202516,8917,216,3516,72
20.03.202516,617,4515,2315,8
23.03.202515,816,2715,0115,71
24.03.202515,916,2115,1116,17
25.03.202516,1716,215,7315,96
26.03.202515,8916,2215,8916,1
27.03.202516,0116,6215,6816,58
01.04.202516,5817,0815,7616,98
02.04.202516,6917,116,6817
03.04.202517,117,1516,7117
06.04.2025171716,1516,94
07.04.202516,8917,2416,417,18
08.04.202517,1817,5716,7116,96
09.04.202517,317,4916,8217,17
10.04.202517,1717,1916,917,1
13.04.20251717,2516,8117,15
14.04.202517,218,8617,0818,86
15.04.202518,8618,9117,4217,5
16.04.202517,0517,4916,8517,2
17.04.202517,217,2316,5416,54
20.04.202516,617,1916,616,91
21.04.202516,9116,9316,2616,64
23.04.202516,5916,5916,2616,44
24.04.202516,3916,816,2116,44
27.04.202516,3416,6116,116,24
28.04.202516,2416,3115,8816,11
29.04.202516,1116,1715,8115,84
01.05.20251616,4115,7716,17
04.05.20251616,3815,7616,17
05.05.202516,0916,51616,4
06.05.202516,7816,9616,2416,5
07.05.202516,3516,9316,1416,3
08.05.202516,216,916,0516,39
11.05.202516,3516,351616,26
12.05.202516,316,6816,0516,55
13.05.202516,5216,5216,2116,27
14.05.202516,317,5816,2516,7
15.05.202516,31716,316,45
19.05.202516,4217,0916,316,39
20.05.202516,3916,716,2316,39
21.05.202516,5416,541616,33
22.05.202516,2916,516,0116,25
25.05.202516,2116,3516,0316,15
26.05.202516,1516,5816,0116,47
27.05.202516,4616,4615,9115,91
28.05.202515,9316,1915,8815,9
29.05.202515,915,915,6515,71
01.06.202515,7115,8415,115,42
02.06.202515,515,6515,415,5
03.06.202515,616,9815,4116,26
04.06.202516,2616,2615,716,08
09.06.202516,0516,4915,7116,25
10.06.202516,216,3415,9316,2
11.06.202516,216,7915,5916,19
12.06.202515,3415,7915,2715,46
15.06.202515,516,0515,1215,79
16.06.202515,616,0415,4715,81
17.06.202515,9715,9715,315,59
18.06.202515,5416,5715,2216,2
19.06.202516,116,3615,816,19
22.06.202515,9816,1215,2715,59
23.06.202515,7515,915,5915,68
24.06.202515,6716,215,615,99
25.06.202515,9916,0715,6115,75
26.06.202515,7515,815,3115,72
29.06.202515,851615,6215,88
30.06.202515,8816,1215,7215,93
01.07.202515,9316,0615,715,72
02.07.202515,8316,0915,8115,9
03.07.202515,917,4715,917
06.07.202516,5516,8116,1116,36
07.07.202516,3616,671616
08.07.202516,3316,3315,8816
09.07.202516,116,3616,0316,23
10.07.202516,1116,2916,0916,13
13.07.202516,2716,3316,0216,27
15.07.202516,2717,216,1617,17
16.07.202516,9817,3816,817,19
17.07.202517,0217,2416,9217,05
20.07.202517,0517,31717,12
21.07.202517,1517,991717,65
22.07.202517,6517,8217,1117,28
23.07.202517,4517,4517,117,16
24.07.202517,1917,9916,9917,88
27.07.202517,8819,217,618,96
28.07.202519,0519,0518,1218,34
29.07.202518,218,3317,7718,08
30.07.202517,8718,2217,618,1
31.07.202518,0919,517,7219,35
03.08.202519,3619,7818,619,26
04.08.202519,2719,818,5218,61
05.08.202518,6119,1918,318,8
06.08.202518,819,1518,518,5
07.08.202518,518,9218,2918,64
10.08.202518,6419,1318,3218,45
11.08.202518,518,6218,1818,22
12.08.202518,0118,4417,1718,32
13.08.202518,3218,3217,4118,28
14.08.202518,220,117,9320,1
17.08.202522,122,120,9422,1
18.08.202524,224,220,320,62
19.08.202520,4822,3619,619,76
20.08.202519,521,7219,521,72
21.08.202523,8823,8823,8823,88
24.08.202526,2626,2626,2626,26
25.08.202526,2628,7824,9828,42
26.08.202527,431,22731,2
27.08.202531,23329,7429,74
28.08.202529,130,9828,330,58
31.08.202530,1232,4829,0232,34
01.09.202531,53429,932,98
02.09.202531,732,130,530,5
03.09.202528,7431,5628,7430,9
04.09.202530,5633,9830,0233,98
07.09.20253335,363234,8
08.09.202531,4833,831,431,4
09.09.202530,1232,129,0232,06
10.09.202530,9830,9828,8628,86
11.09.202528,530,127,5227,84
14.09.202527292728,28
15.09.20252829,527,8828,6
16.09.202528,5830,427,9829,3
17.09.202529,023028,1629,26
18.09.202528,529,227,527,78
21.09.202527,8428,2425,2226,64
22.09.20252627,6825,3225,4
23.09.202524,3225,924,3224,5
24.09.202524,3225,4424,0224,46
25.09.202524,3824,723,7823,8
28.09.202523,825,523,5424,6
29.09.20252525,3223,624,1
30.09.202524,126,3623,325,58
01.10.202524,624,7823,323,64
02.10.202523,0623,4622,122,18
05.10.202522,9222,9221,521,5
06.10.202520,5223,6420,5223,64
07.10.202523,9825,323,623,82
08.10.202523,8824,0222,523,4
09.10.202523,1824,322,523,06
12.10.20252222,72222,08
13.10.202522,324,2822,323,7
14.10.20252325,0422,824,88
15.10.202524,124,6822,723,3
16.10.202522,9623,0621,7622,18
19.10.202522,1822,9821,8222,08
20.10.202522,122,3221,5221,68
21.10.202521,722,4821,521,74
22.10.202521,7422,0820,821,1
23.10.202521,12220,6621,82
26.10.202521,822,4221,5822
27.10.202522,0822,5221,821,8
29.10.202521,822,0620,7221,34
30.10.202521,3622,120,821,52
02.11.202521,5222,8821,5222,46
03.11.202522,4624,622,1823,98
04.11.20252525,52323,4
05.11.202523,423,522,7222,8
06.11.202522,823,0821,822,56
09.11.202522,3822,3821,521,76
10.11.20252223,221,222
11.11.202522,0622,7421,2421,3
12.11.202521,521,9821,0621,6
13.11.202521,482321,3822,24
16.11.202521,8222,7621,8222,56
17.11.202522,4622,4621,7421,8
18.11.202521,9822,121,421,58
19.11.202521,5621,8421,121,2
20.11.202521,221,4820,920,9
23.11.202520,921,3620,6420,94
24.11.202520,9421,0620,0220,6
25.11.202520,5420,7819,9620,08
26.11.202520,420,419,4119,95
27.11.202519,9521,9419,9521,94
30.11.202520,6221,8620,5221,18
01.12.202520,821,7820,4821,12
02.12.202521,1423,2220,7623,2
03.12.202522,9824,522,3223,2
04.12.202522,5223,22222,14
07.12.202522,1422,9821,621,7
08.12.202522,1822,721,522,16
09.12.202522,1622,321,4221,42
10.12.202521,621,942121,34
11.12.202521,3421,3620,5421
14.12.20252121,2620,5420,9
15.12.202520,8421,120,5421
16.12.202521,0421,1420,5820,86
17.12.202520,822,2220,721,62
18.12.202521,322,4421,2621,86
21.12.202521,7621,7620,9821,12
22.12.202520,8221,3620,5620,6
23.12.202520,521,120,4220,62
24.12.202520,8821,9820,5221,06
25.12.202520,921,820,8221,28
28.12.202521,2621,5620,5620,7
29.12.202520,921,520,621,46
30.12.202521,2421,820,8421,3