Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
24.64 ₺
-0.540 (%-2.14)
Önceki Kapanış: 25.18·
Volatilite: 3.570
Düşük₺24.48
Yüksek₺25.38
AL24.64
SAT24.8

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.8
Önceki haftaya göre (WoW)
-7.85%
Önceki aya göre (MoM)
-15.50%
Yılbaşından bugüne (YTD)
+15.68%
Önceki yıla göre (YoY)
+58.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,514
KAPANIŞ 23,5403

En Düşük

DÜŞÜK 12,75

En Yüksek

YÜKSEK 40,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,27514,612,7513,725
02.01.202413,362514,17513,112513,675
03.01.202413,48751413,1513,875
04.01.202413,72514,77513,414,5
07.01.202414,72515,837514,67515,7625
08.01.202415,77516,614,715,3625
09.01.202415,07515,762514,515,075
10.01.202415,07515,314,62514,8625
11.01.202414,72515,012514,287514,7625
14.01.202414,762515,87514,52514,9625
15.01.202414,862515,32514,37514,85
16.01.202414,8514,97514,437514,5625
17.01.202414,562514,562513,962514,225
18.01.202414,22514,62513,887514,2125
21.01.202414,212514,513,7514,275
22.01.202414,27514,42513,87514,3125
23.01.202414,312515,0513,97514,7375
24.01.202414,737516,214,737516,15
25.01.202416,0516,47515,47515,5625
28.01.202415,67516,17515,17515,375
29.01.202415,52515,7515,07515,1875
30.01.202415,12515,4514,9515,2875
31.01.202415,3515,92515,2515,75
01.02.202415,62515,987515,27515,6
04.02.202415,616,82515,512516,2375
05.02.202416,12516,72515,337516,3
06.02.202416,987517,92516,862517,9125
07.02.202416,12518,12516,12517,25
08.02.202416,8517,2516,52516,7125
11.02.202416,717,37516,337517,2125
12.02.202417,212517,72516,7516,95
13.02.202416,77517,32516,512517,1125
14.02.202417,12518,7517,118,675
15.02.202418,67518,737517,7517,8125
18.02.202418,22519,587517,82519,275
19.02.202419,27521,219,27521,2
20.02.202422,0523,32022,4625
21.02.202421,123,920,62523,1875
22.02.202423,124,77522,2523,5
25.02.202423,752422,47522,675
26.02.202422,522,520,412521,1875
27.02.20242123,319,962523,3
28.02.202424,525,62523,525,625
29.02.202426,2527,7523,312526,525
03.03.202425,02527,3524,7526,225
04.03.202426,22526,2524,3525,675
05.03.2024262623,137523,1375
06.03.202422,83752522,02524
07.03.20242424,3752323,55
10.03.202423,7523,87522,712523,375
11.03.202423,37523,37521,622,45
12.03.202422,22523,87522,0523,625
13.03.202421,262524,037521,262523,625
14.03.202423,27523,27522,52523,125
17.03.202422,82522,82521,7521,9875
18.03.202421,97522,42521,521,7375
19.03.202422,2523,237521,737522,5
20.03.202422,987524,7522,762524,75
21.03.202424,5526,52523,3525,25
24.03.202425,02525,02523,7523,9375
25.03.202423,887523,887521,8522,5
26.03.202422,12523,987521,92523
27.03.202423,0523,12522,27522,425
28.03.202422,32522,87522,02522,5
31.03.202422,522,937521,512522,075
01.04.202422,2523,087521,762522,375
02.04.202421,02522,32520,521,6
03.04.202421,522,2520,520,5
04.04.202420,512521,520,487521,35
07.04.202421,3522,887521,012522,8875
08.04.202423,412523,987523,062523,8
14.04.2024232422,7523,675
15.04.202423,67526,02523,412526,025
16.04.202426,02528,6252527,175
17.04.202426,8527,17524,462525,4
18.04.202424,6875262425,5
21.04.202425,526,4524,62524,625
23.04.202424,812524,97523,62524,0125
24.04.202424,2526,02524,012525,5
25.04.202425,72525,87524,525,25
28.04.202425,72526,124,525,55
29.04.20242628,125,07528,1
01.05.202428,130,928,129,875
02.05.202429,82530,17528,128,1
05.05.202428,130,927,830,9
06.05.202432,233,97531,02533,975
07.05.202437,3537,3533,7535,825
08.05.202434,12535,72533,2535
09.05.202434,453832,92536,725
12.05.202436,2536,2533,2533,7
13.05.202436,236,72531,2531,25
14.05.202430,7532,729,531,25
15.05.202431,234,37530,62534,375
16.05.202436,7537,836,7537,8
19.05.202438,7540,2538,7540
20.05.202436,2536,253636
21.05.202433,7533,7533,533,55
22.05.2024353532,0532,3
23.05.202429,2532,4529,2532,45
26.05.202431,22531,22530,02530,475
27.05.202429,9529,9529,2529,25
28.05.202427,8527,8527,8527,85
29.05.202428,953028,9530
30.05.202430302929
02.06.202429,52531,929,52531,9
03.06.202431,72531,72531,72531,725
04.06.202432,532,7532,532,725
05.06.202432,532,531,9531,95
06.06.202430,231,12530,231,125
09.06.202433,7533,7530,4530,45
10.06.202433,47533,47532,3533,475
11.06.202434,97534,97533,92533,925
12.06.202434,87537,334,87536,5
13.06.2024373736,536,5
19.06.202435,537,7534,22535
20.06.202434,535,47533,02534,475
23.06.202434,47534,82533,333,5
24.06.202433,534,7533,02534,425
25.06.202432,37534,67532,37533
26.06.202432,9533,67532,532,9
27.06.202432,92533,37531,32532,25
30.06.202432,2532,87529,229,75
01.07.202428,9531,67528,9530,025
02.07.202430,02533,02530,02533,025
03.07.20243436,32533,02534,05
04.07.202433,87536,1532,6532,9
07.07.202432,9534,2531,32532,4
08.07.202431,57532,630,87531,1
09.07.202431,47531,47530,12530,475
10.07.202430,57531,67529,530,1
11.07.202429,92530,72527,829,125
15.07.202429,72529,7528,77529
16.07.202428,9530,27528,32529,25
17.07.202429,2530,32528,929,5
18.07.202429,52529,92528,62528,9
21.07.202428,930,32528,8528,95
22.07.202428,9529,228,37528,65
23.07.202428,9529,9528,428,625
24.07.202428,72529,928,6529,25
25.07.202429,9230,2427,127,24
28.07.202427,2229,962629,96
29.07.202430,9832,529,530,44
30.07.202430,230,228,1228,66
31.07.202428,7429,5227,8427,84
01.08.202427,6827,6826,327
04.08.202424,9426,2824,324,3
05.08.20242525,8823,8224,94
06.08.2024262624,0424,14
07.08.202424,0824,823,724,24
08.08.202424,2424,9823,323,38
11.08.202423,4625,522,3423,36
12.08.202422,923,5821,8221,94
13.08.202422,2223,6422,0622,82
14.08.202422,8224,422,1223,52
15.08.202423,5624,6422,6223,32
18.08.202423,623,622,522,98
19.08.202423,0423,0422,3222,7
20.08.202422,924,2622,3222,84
21.08.202422,8423,1221,9422,08
22.08.202422,222,321,0821,12
25.08.202421,6222,420,7820,84
26.08.202421,3621,3620,3620,9
27.08.202420,921,520,6221,04
28.08.202420,7621,420,7621,12
01.09.202421,1621,8221,1621,44
02.09.202421,122,0221,121,16
03.09.202420,921,6620,6220,72
04.09.202420,8421,5820,721,34
05.09.202421,0623,4621,0623,46
08.09.20242525,822,4622,46
09.09.202422,524,722,523,74
10.09.202423,9224,52222,6
11.09.202422,822321,521,66
12.09.202421,922,9621,522
15.09.202422,022321,8221,92
16.09.202422,122,962121,6
17.09.202421,5221,7420,9421,16
18.09.202421,6422,0620,7821
19.09.202420,8821,0620,5220,8
22.09.202420,821,2820,5820,84
23.09.202420,4820,8420,120,22
24.09.202420,5220,719,319,3
25.09.202419,620,7418,7118,84
26.09.202418,3218,9618,1818,96
29.09.202418,9620,2218,7519,18
30.09.202419,1819,418,6518,8
01.10.202418,3519,031818,8
02.10.202418,5119,9518,5119,25
03.10.202419,0620,7818,7219,38
06.10.202419,1619,8219,1619,52
07.10.202419,5219,9418,8419,42
08.10.202419,4219,818,9119,6
09.10.202419,5919,781919,17
10.10.202419,1719,3918,618,88
13.10.202418,9918,9917,818,15
14.10.202418,3219,0818,1519,02
15.10.202418,9319,3618,6718,9
16.10.202419,0419,918,919,33
17.10.202419,0219,518,9119,05
20.10.202418,9819,2518,8319,01
21.10.202419,0119,5418,719,27
22.10.202419,4519,7518,9619,43
23.10.202419,2321,3619,2121,36
24.10.202421,923,121,6223
27.10.202422,7423,1821,822,5
29.10.202422,1224,7421,824,24
30.10.202424,2425,3822,5622,64
31.10.202422,6423,6621,9622,3
03.11.20242222,1820,520,96
04.11.202420,9223,0420,9221
05.11.202420,821,5820,5620,7
06.11.202420,721,120,1220,92
07.11.202420,921,520,621
10.11.2024212120,0620,42
11.11.202420,4220,519,7319,85
12.11.202419,852019,2519,72
13.11.202419,6920,8219,6920,4
14.11.202420,822,220,521,34
17.11.202421,3421,8420,9621,02
18.11.202421,0421,520,620,78
19.11.202420,6421,182020,82
20.11.202420,922220,820,82
21.11.202420,72120,4220,76
24.11.202420,821,0620,620,86
25.11.202420,921,420,720,92
26.11.202420,9222,1220,8221,1
27.11.202420,9622,1820,9221,4
28.11.202421,921,920,8221,08
01.12.202421,0421,0820,6820,88
02.12.20242121,0420,320,66
03.12.202420,7420,9620,620,64
04.12.202420,821,3620,7221,16
05.12.202421,1623,2621,0622,8
08.12.20242323,622,9823
09.12.202423,0423,322,9822,98
10.12.202423,0425,0221,4223
11.12.202423,72422,3223,3
12.12.202423,323,321,9622,26
15.12.202422,2622,821,7622,04
16.12.202422,0422,121,521,74
17.12.202421,7421,8621,321,5
18.12.202421,4221,6821,1421,24
19.12.202421,0221,4820,0220,36
22.12.202420,3620,6420,0220,1
23.12.202420,120,419,9320,04
24.12.202420,3420,4420,120,18
25.12.202420,4820,4819,8319,95
26.12.20242020,1219,720
29.12.20242020,42020,24
30.12.202420,2620,2619,6519,9