Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
RODRG
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
24.64 ₺
-0.540 (%-2.14)
Önceki Kapanış: 25.18·
Volatilite: 3.570
Düşük₺24.48
Yüksek₺25.38
AL24.64
SAT24.8

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.8
Önceki haftaya göre (WoW)
-7.85%
Önceki aya göre (MoM)
-15.50%
Yılbaşından bugüne (YTD)
+15.68%
Önceki yıla göre (YoY)
+58.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RODRG: RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2428
KAPANIŞ 1,2351

En Düşük

DÜŞÜK 0,275

En Yüksek

YÜKSEK 5,005
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,4550,4550,450,4525
02.01.20200,4550,4550,450,45
05.01.20200,450,450,4350,4375
06.01.20200,43750,44250,43750,4425
07.01.20200,4350,4350,430,4325
08.01.20200,450,450,43750,445
09.01.20200,44750,44750,44250,4425
12.01.20200,44750,450,44750,45
13.01.20200,45250,45250,4450,4475
14.01.20200,45250,4550,4450,455
15.01.20200,460,46250,450,45
16.01.20200,45250,460,450,4525
19.01.20200,460,46750,460,4675
20.01.20200,47250,51250,47250,5125
21.01.20200,51750,52250,4850,485
22.01.20200,4850,4850,46750,4825
23.01.20200,48250,48250,47750,48
26.01.20200,480,480,4750,4775
27.01.20200,47750,47750,470,47
28.01.20200,470,470,46750,4675
29.01.20200,46750,46750,45750,465
30.01.20200,46750,48750,46750,4875
02.02.20200,49250,49250,47750,48
03.02.20200,48250,48250,47750,4825
04.02.20200,480,480,4750,4775
05.02.20200,48250,49250,48250,4875
06.02.20200,490,490,48750,4875
09.02.20200,50,50,48750,4875
10.02.20200,4950,4950,48750,49
11.02.20200,48250,490,48250,4875
12.02.20200,490,490,48750,49
13.02.20200,48750,490,48750,49
16.02.20200,490,490,48750,4875
17.02.20200,49250,49250,48250,4825
18.02.20200,49250,49250,480,485
19.02.20200,48750,48750,46250,4625
20.02.20200,46250,470,42750,47
23.02.20200,470,470,4550,46
24.02.20200,46750,46750,46250,465
25.02.20200,49250,49250,47250,49
26.02.20200,48250,48250,470,475
27.02.20200,440,460,440,45
01.03.20200,45750,470,45750,47
02.03.20200,480,48250,470,47
03.03.20200,470,4750,470,4725
04.03.20200,480,480,470,4725
05.03.20200,4750,4750,45750,4625
08.03.20200,46250,46250,4350,435
09.03.20200,440,4450,42750,4275
10.03.20200,41750,4250,4150,4225
11.03.20200,38250,3850,38250,3825
12.03.20200,350,38250,3450,3725
15.03.20200,33750,33750,33750,3375
16.03.20200,30750,30750,3050,305
17.03.20200,2750,2850,2750,2825
18.03.20200,2750,2950,2750,29
19.03.20200,2950,31750,2950,3175
22.03.20200,28750,30250,28750,2975
23.03.20200,31750,31750,31250,3175
24.03.20200,34250,34250,30,3125
25.03.20200,31250,31750,310,3175
26.03.20200,320,320,310,3175
29.03.20200,31250,340,31250,3375
30.03.20200,33750,34750,33750,345
31.03.20200,3450,35250,3450,3525
01.04.20200,35250,35250,340,35
02.04.20200,350,350,340,34
05.04.20200,340,34750,340,3475
06.04.20200,35250,360,35250,355
07.04.20200,3550,35750,350,3575
08.04.20200,3650,3650,35750,36
09.04.20200,360,360,35750,36
12.04.20200,35750,3650,35750,365
13.04.20200,3650,370,36250,37
14.04.20200,3750,3750,35750,3575
15.04.20200,3550,3550,34750,35
16.04.20200,35250,360,35250,3575
19.04.20200,360,39250,360,3925
20.04.20200,41250,430,41250,43
21.04.20200,45750,47250,45750,4725
23.04.20200,50,51750,50,5175
26.04.20200,5550,56750,5550,5675
27.04.20200,62250,62250,62250,6225
28.04.20200,650,68250,650,6825
29.04.20200,7450,7450,6150,615
03.05.20200,5550,5550,5550,555
04.05.20200,5050,5050,50,5
05.05.20200,49750,550,49750,55
06.05.20200,6050,6050,6050,605
07.05.20200,650,650,56750,6175
10.05.20200,620,620,58750,5875
11.05.20200,580,580,56250,575
12.05.20200,56750,63250,550,6325
13.05.20200,6950,6950,6350,66
14.05.20200,66250,66250,620,6375
17.05.20200,63750,660,63750,6375
19.05.20200,63250,63250,60,61
20.05.20200,610,6250,610,615
21.05.20200,6150,6150,60,6
26.05.20200,60,660,60,66
27.05.20200,660,68750,650,6825
28.05.20200,680,68750,650,675
31.05.20200,6750,68750,6750,6875
01.06.20200,68750,690,670,67
02.06.20200,65250,6750,65250,675
03.06.20200,65750,67250,65750,6575
04.06.20200,660,660,6450,6475
07.06.20200,65750,65750,65250,6525
08.06.20200,6550,6550,64250,6425
09.06.20200,650,7050,650,6975
10.06.20200,70,70,64250,6775
11.06.20200,6750,6750,650,66
14.06.20200,640,660,640,66
15.06.20200,66250,66250,660,6625
16.06.20200,66250,66250,63750,6475
17.06.20200,650,650,63750,6475
18.06.20200,670,67250,650,6575
21.06.20200,66250,66750,65750,6575
22.06.20200,670,67750,660,66
23.06.20200,660,690,65250,67
24.06.20200,67250,690,67250,69
25.06.20200,69250,6950,67250,6725
28.06.20200,6950,6950,67250,6775
29.06.20200,68250,68250,6650,6775
30.06.20200,67250,68750,6650,6875
01.07.20200,68250,68250,67750,6775
02.07.20200,6850,6850,670,675
05.07.20200,670,6750,66750,6675
06.07.20200,670,670,66750,67
07.07.20200,67250,67250,65250,66
08.07.20200,670,670,64250,6475
09.07.20200,6450,6450,60750,6375
12.07.20200,6450,6750,6450,67
13.07.20200,670,670,6450,645
15.07.20200,650,650,64750,6475
16.07.20200,59250,66750,59250,66
19.07.20200,660,660,64250,6425
20.07.20200,65750,6650,64750,665
21.07.20200,6750,6750,660,665
22.07.20200,68750,68750,650,6575
23.07.20200,6450,67250,640,67
26.07.20200,670,6750,66750,6675
27.07.20200,63250,6750,63250,635
28.07.20200,650,650,6350,6425
29.07.20200,640,66250,640,6625
03.08.20200,66250,66250,6450,645
04.08.20200,64250,64250,63750,64
05.08.20200,640,6450,59250,605
06.08.20200,60,60,57750,59
09.08.20200,59250,64750,59250,6475
10.08.20200,710,710,61750,67
11.08.20200,670,670,650,65
12.08.20200,65250,69750,65250,6975
13.08.20200,69250,69250,660,66
16.08.20200,66250,66250,6450,65
17.08.20200,6650,6650,64250,6575
18.08.20200,65750,67250,6450,66
19.08.20200,660,660,64250,655
20.08.20200,65750,65750,64750,6525
23.08.20200,6450,67250,64250,6725
24.08.20200,67250,67250,650,66
25.08.20200,6650,6650,64750,6475
26.08.20200,64750,65750,64750,65
27.08.20200,6550,6550,64250,6425
30.08.20200,650,660,640,64
31.08.20200,650,70250,650,7025
01.09.20200,71250,77250,71250,7725
02.09.20200,760,80,70,8
03.09.20200,790,8150,770,8
06.09.20200,8250,850,7450,7675
07.09.20200,7750,78750,7650,765
08.09.20200,76250,79250,750,775
09.09.20200,78250,85250,78250,8525
10.09.20200,85250,93750,85250,925
13.09.20200,9951,0150,95750,9575
14.09.20200,8750,9650,8750,905
15.09.20200,950,9950,950,995
16.09.20201,0251,09251,0251,0925
17.09.20201,21,21,21,2
20.09.20201,321,321,321,32
21.09.20201,451,451,451,45
22.09.20201,5751,5951,5751,595
23.09.20201,75251,75251,43751,7525
24.09.20201,9251,92751,9251,9275
27.09.20202,0952,122,0952,12
28.09.20202,332,332,332,33
29.09.20202,56252,56252,51252,5625
30.09.20202,56252,81752,30752,8175
01.10.20202,8253,07252,53752,8975
04.10.20203,00253,00252,63252,6325
05.10.20202,622,8252,3752,4875
06.10.20202,48752,5552,3652,395
07.10.20202,3952,46252,16252,3225
08.10.20202,21252,542,21252,4575
11.10.20202,6152,6152,5152,515
12.10.20202,51252,51252,2652,265
13.10.20202,0752,20252,0752,2025
14.10.20202,2052,2852,2052,2825
15.10.20202,28752,28752,27252,2725
18.10.20202,3752,49752,3752,4975
19.10.20202,7452,7452,6652,665
20.10.20202,66252,66252,42,4
21.10.20202,3752,3752,372,37
22.10.20202,58752,58752,49752,4975
25.10.20202,5052,5052,252,25
26.10.20202,2452,4752,05252,4
27.10.20202,4552,61752,2252,4325
29.10.20202,43252,43252,192,245
01.11.20202,1752,262,1252,25
02.11.20202,242,32,17752,2375
03.11.20202,23752,3252,23752,3125
04.11.20202,452,54252,452,5425
05.11.20202,7952,7952,7952,795
08.11.20203,07253,07252,8752,925
09.11.20203,23,22,63252,6325
10.11.20202,72,89252,72,8925
11.11.20203,14253,14252,99752,9975
12.11.2020332,8752,875
15.11.20202,7753,0452,6252,9975
16.11.20202,9952,9952,72,7
17.11.20202,62,77252,62,77
18.11.20202,752,8252,6252,785
19.11.20202,7852,7852,64752,6475
22.11.20202,70252,912,63752,91
23.11.20203,23,23,023,2
24.11.20203,49253,523,3853,52
25.11.20203,873,873,873,87
26.11.20204,2554,2553,4854,255
29.11.20204,6754,684,2554,68
30.11.20204,6755,0054,22754,23
01.12.20203,83254,21253,80753,8075
02.12.20203,643,83,43753,5
03.12.20203,3853,3853,153,15
06.12.20203,153,4653,153,465
07.12.20203,78753,78753,2453,245
08.12.20203,2753,4753,2753,4725
09.12.20203,33753,35253,33753,3375
10.12.20203,33253,33253,293,32
13.12.20203,3753,43,3753,4
14.12.20203,4353,55253,4353,5475
15.12.20203,653,83,653,6875
16.12.20203,68753,68753,323,65
17.12.20203,6543,653,89
20.12.20203,894,153,63753,795
21.12.20203,77253,93753,45753,4875
22.12.20203,53,62253,3553,4175
23.12.20203,4253,48753,243,3025
24.12.20203,253,60753,23753,4925
27.12.20203,49253,693,3753,55
28.12.20203,553,753,453,45
29.12.20203,53,60253,41253,4225
30.12.20203,42253,543,42253,4275