Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
17:54:57
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+30.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1762
KAPANIŞ 0,1754

En Düşük

DÜŞÜK 0,1243

En Yüksek

YÜKSEK 0,2478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,22130,22610,22130,2237
02.01.20180,22450,22530,21730,2205
03.01.20180,22050,22370,21970,2213
04.01.20180,22370,22770,22050,2261
07.01.20180,22850,24780,22850,2381
08.01.20180,24050,24130,21810,2293
09.01.20180,23010,23090,22290,2269
10.01.20180,22850,23170,22530,2285
11.01.20180,22930,23330,22690,2277
14.01.20180,22690,22930,22050,2221
15.01.20180,21970,22210,21330,2205
16.01.20180,22210,22770,21970,2229
17.01.20180,22450,23090,22290,2261
18.01.20180,22690,22850,22130,2229
21.01.20180,22290,23010,22130,2277
22.01.20180,22850,23250,22690,2317
23.01.20180,23250,24050,23170,2357
24.01.20180,23570,23730,22850,2285
25.01.20180,22850,23250,22850,2301
28.01.20180,23170,23730,22850,2373
29.01.20180,23730,23970,23330,2349
30.01.20180,23490,23890,23250,2333
31.01.20180,23490,24380,23250,2357
01.02.20180,23730,23730,23010,2325
04.02.20180,23250,23650,22770,2325
05.02.20180,22610,23090,22450,2293
06.02.20180,23250,23250,22850,2285
07.02.20180,22850,22930,22210,2221
08.02.20180,22130,22130,20850,2173
11.02.20180,21890,22850,21810,2221
12.02.20180,22210,22530,21890,2197
13.02.20180,22210,23010,21730,2189
14.02.20180,22050,22690,22050,2237
15.02.20180,22450,22770,22050,2213
18.02.20180,22210,22370,21810,2189
19.02.20180,22050,22130,20930,2141
20.02.20180,21730,21970,20850,2181
21.02.20180,21970,21970,21490,2173
22.02.20180,21730,22290,21730,2189
25.02.20180,21970,22130,21810,2197
26.02.20180,21970,22130,21730,2189
27.02.20180,21810,21970,21730,2181
28.02.20180,21810,21890,21250,2141
01.03.20180,21250,22370,21250,2157
04.03.20180,21570,21970,21490,2173
05.03.20180,21810,21970,21650,2173
06.03.20180,21650,21810,21410,2157
07.03.20180,21650,22050,21490,2189
08.03.20180,21890,21890,21650,2181
11.03.20180,21970,22610,21890,2213
12.03.20180,21970,21970,21650,2173
13.03.20180,21890,22130,21570,2165
14.03.20180,21730,21890,21650,2173
15.03.20180,21650,22130,21650,2189
18.03.20180,22050,22530,21650,2213
19.03.20180,22210,22690,21970,2261
20.03.20180,22770,22850,22210,2261
21.03.20180,22690,22770,22290,2261
22.03.20180,22370,22610,22210,2245
25.03.20180,22610,22930,22050,2285
26.03.20180,22930,23170,22290,2261
27.03.20180,22610,22770,21890,2237
28.03.20180,22450,22450,22050,2221
29.03.20180,22290,22370,21890,2197
01.04.20180,21970,22210,21810,2205
02.04.20180,21970,22210,21570,2205
03.04.20180,22130,22130,21410,2181
04.04.20180,21810,22050,19640,1988
05.04.20180,19960,19960,18040,1892
08.04.20180,18920,19080,1660,1748
09.04.20180,17480,17480,16280,1684
10.04.20180,16920,17720,15560,1644
11.04.20180,16760,17160,16360,1692
12.04.20180,170,17160,1660,1684
15.04.20180,16760,1740,16760,1724
16.04.20180,17320,1780,16760,1692
17.04.20180,16920,17240,16040,1724
18.04.20180,17160,17640,16840,1708
19.04.20180,17080,17320,16920,17
23.04.20180,17160,17880,16920,1724
24.04.20180,17240,17240,16760,1692
25.04.20180,17080,17160,1660,1676
26.04.20180,16840,17080,16680,1676
29.04.20180,16840,16920,16360,1644
01.05.20180,16440,16440,15560,1604
02.05.20180,1620,1620,15720,1588
03.05.20180,15960,16120,15720,1588
06.05.20180,15880,16360,15640,158
07.05.20180,15960,15960,14990,1507
08.05.20180,14910,15230,14430,1483
09.05.20180,14990,15070,14590,1507
10.05.20180,14430,14830,14430,1467
13.05.20180,14590,14750,14430,1459
14.05.20180,14510,14590,14030,1427
15.05.20180,14190,14270,13950,1411
16.05.20180,14350,14350,13950,1411
17.05.20180,14270,14270,13950,1411
20.05.20180,14030,14910,13950,1427
21.05.20180,14350,14510,14030,1427
22.05.20180,14110,14190,13310,1387
23.05.20180,13870,14030,13390,1339
24.05.20180,13470,13710,13230,1355
27.05.20180,13710,14110,13630,1403
28.05.20180,14190,14270,13870,1419
29.05.20180,14190,14430,14030,1419
30.05.20180,14190,14270,13710,1379
31.05.20180,13790,13790,12830,1347
03.06.20180,13230,13870,13230,1363
04.06.20180,13550,13710,13230,1331
05.06.20180,13390,13390,12990,1315
06.06.20180,13230,15720,13150,1419
07.06.20180,14190,14430,13230,1379
10.06.20180,13790,13790,12830,1347
11.06.20180,13390,13550,12830,1299
12.06.20180,12990,13390,12990,1307
13.06.20180,13230,13230,12990,1307
17.06.20180,13150,13310,13070,1315
18.06.20180,13150,13390,12990,1339
19.06.20180,13310,13470,13230,1339
20.06.20180,13390,14750,13310,1371
21.06.20180,13790,13870,13390,1371
24.06.20180,13950,14190,13390,1363
25.06.20180,13630,13950,13470,1371
26.06.20180,13710,14270,13710,1419
27.06.20180,14270,14910,14110,1467
28.06.20180,14750,15070,14750,1483
01.07.20180,14910,15480,14590,1507
02.07.20180,15070,15480,14910,1539
03.07.20180,15390,16280,15390,158
04.07.20180,1580,16040,15640,1572
05.07.20180,1580,16440,15150,1556
08.07.20180,15640,15880,15390,1548
09.07.20180,15230,15310,14830,1499
10.07.20180,14990,14990,13390,1347
11.07.20180,13630,13790,12510,1323
12.07.20180,13390,14110,13310,1371
15.07.20180,13790,14270,13470,1371
16.07.20180,13710,13950,13550,1387
17.07.20180,13950,14110,13710,1387
18.07.20180,13950,14030,13550,1387
19.07.20180,13950,15070,13870,1435
22.07.20180,14430,15640,14350,1475
23.07.20180,14910,15230,14110,1475
24.07.20180,14990,15640,14670,1515
25.07.20180,15150,15640,15070,1539
26.07.20180,15480,1620,14990,1539
29.07.20180,15390,15640,15310,1548
30.07.20180,15560,16920,15390,1572
31.07.20180,15880,15880,15390,1556
01.08.20180,15310,15310,14670,1515
02.08.20180,15070,15640,15070,1539
05.08.20180,15310,17480,15150,1692
06.08.20180,16840,17240,1660,1692
07.08.20180,170,17160,16760,17
08.08.20180,17080,17320,16680,1676
09.08.20180,1660,16680,14910,1572
12.08.20180,15720,15720,14830,1515
13.08.20180,16040,16760,15560,158
14.08.20180,16360,16360,15230,1588
15.08.20180,16520,16760,15560,1636
16.08.20180,16360,1660,15720,1644
19.08.20180,16680,16680,1620,1644
26.08.20180,16360,170,16360,1644
27.08.20180,16520,16840,16280,1668
28.08.20180,16760,17640,16680,1708
30.08.20180,17080,19810,170,1924
02.09.20180,1940,20610,16120,1692
03.09.20180,16920,16920,16120,1644
04.09.20180,16440,16840,1620,1636
05.09.20180,1660,16680,16280,1644
06.09.20180,16520,1660,16280,1636
09.09.20180,16440,16840,16120,1612
10.09.20180,16120,16680,16040,1644
11.09.20180,16440,16680,16280,1636
12.09.20180,16360,16520,1620,1636
13.09.20180,16360,17160,16280,1636
16.09.20180,16360,16920,16280,1636
17.09.20180,16360,1660,1620,1636
18.09.20180,16360,16520,16280,1636
19.09.20180,16440,16920,16040,162
20.09.20180,16360,16440,16120,1628
23.09.20180,16520,16840,16520,1676
24.09.20180,17640,18440,16840,1684
25.09.20180,16840,16840,16280,1668
26.09.20180,1660,16760,1620,162
27.09.20180,16280,16360,1580,1588
30.09.20180,15960,16360,15960,1612
01.10.20180,16040,16280,15960,1604
02.10.20180,16040,1620,1580,1588
03.10.20180,15880,16040,15640,1564
04.10.20180,15720,16040,15640,158
07.10.20180,15880,15960,15720,158
08.10.20180,15880,15960,15720,1572
09.10.20180,15720,15880,15640,1572
10.10.20180,15720,16440,15640,1612
11.10.20180,1620,16280,1580,1588
14.10.20180,15960,1620,15880,1604
15.10.20180,16120,1620,15960,1612
16.10.20180,1620,16760,16120,1636
17.10.20180,16440,16680,16280,1668
18.10.20180,16680,16840,16440,1652
21.10.20180,16520,17240,16040,1612
22.10.20180,16120,16520,15880,1604
23.10.20180,16040,1620,15880,1596
24.10.20180,15880,15960,1580,1588
25.10.20180,15960,15960,15720,158
29.10.20180,15880,1620,1580,162
30.10.20180,1620,1660,15960,1604
31.10.20180,16120,1620,15960,1604
01.11.20180,16040,16440,15960,1636
04.11.20180,16440,16520,1620,1636
05.11.20180,16360,16440,16040,1612
06.11.20180,16120,1620,15960,162
07.11.20180,1620,1620,16040,1612
08.11.20180,16120,16120,15880,1596
11.11.20180,16040,16280,15960,1604
12.11.20180,16120,17560,16040,1748
13.11.20180,17480,18040,1740,1772
14.11.20180,1780,17880,17480,1756
15.11.20180,17640,17720,17480,1756
18.11.20180,17560,17960,17560,1788
19.11.20180,17880,19960,1780,1948
20.11.20180,19320,19320,17480,1764
21.11.20180,17720,1780,17480,1756
22.11.20180,17560,17640,17480,1756
25.11.20180,17560,17880,17480,1756
26.11.20180,17560,17640,1740,1756
27.11.20180,17480,17560,17480,1748
28.11.20180,17480,17560,1740,1756
29.11.20180,17480,18680,17480,1756
02.12.20180,17560,17560,1740,174
03.12.20180,17480,17560,1740,1748
04.12.20180,17480,17480,17320,174
05.12.20180,1740,17560,17320,1756
06.12.20180,17480,1820,1740,1748
09.12.20180,17560,18120,17560,1764
10.12.20180,17720,18360,17560,1812
11.12.20180,18360,18920,17240,178
12.12.20180,1820,1820,17720,1788
13.12.20180,1780,18040,17560,1772
16.12.20180,17880,1860,17640,178
17.12.20180,1780,18440,17640,1812
18.12.20180,18120,18280,17560,1764
19.12.20180,17720,1860,14110,1411
20.12.20180,12990,15230,12430,1475
23.12.20180,14830,15070,14110,1419
24.12.20180,14110,14350,13950,1403
25.12.20180,14030,14190,13790,1395
26.12.20180,14030,14350,13790,1395
27.12.20180,13950,14110,13790,1395
30.12.20180,13950,14110,13870,1395