Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
18:10:01
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL3.51
SAT3.52

Piyasa Verileri

Spot Piyasa
A:3.51
S:3.52
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+30.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9872
KAPANIŞ 1,9732

En Düşük

DÜŞÜK 1,4412

En Yüksek

YÜKSEK 3,1867
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,60232,61262,39772,4184
04.01.20212,41842,6592,36342,659
05.01.20212,68482,8792,53872,726
06.01.20212,66422,80172,6042,659
07.01.20212,65562,70542,59542,604
10.01.20212,62122,70542,58342,6023
11.01.20212,57822,65042,5612,5817
12.01.20212,58172,61262,55242,5713
13.01.20212,55242,58512,49232,506
14.01.20212,52672,58512,42872,4665
17.01.20212,46482,49232,39092,4132
18.01.20212,40812,50952,38912,4356
19.01.20212,43562,45452,38062,3823
20.01.20212,38232,45272,29122,3256
21.01.20212,32562,3412,22762,2345
24.01.20212,2622,33242,19322,2499
25.01.20212,26712,35822,25512,2843
26.01.20212,30662,51122,30492,5112
27.01.20212,65732,75872,52322,5232
28.01.20212,5922,63322,34452,3548
31.01.20212,35482,44592,31012,3771
01.02.20212,37882,39092,3412,3462
02.02.20212,33932,36512,31522,3238
03.02.20212,33412,39952,32732,372
04.02.20212,36852,36852,33072,3324
07.02.20212,33592,35132,27742,2877
08.02.20212,28772,36162,2432,2688
09.02.20212,27232,30662,24652,2568
10.02.20212,25512,38232,24482,3084
11.02.20212,3722,3722,26542,2809
14.02.20212,28092,29462,25162,262
15.02.20212,26372,32382,2432,2516
16.02.20212,25512,32212,24652,2499
17.02.20212,25342,26542,20182,2052
18.02.20212,20522,21212,07462,078
21.02.20212,0782,0781,94231,9457
22.02.20211,93372,00071,87181,889
23.02.20211,88381,94051,71881,7532
24.02.20211,76521,92331,72221,8116
25.02.20211,80481,91821,72741,8219
28.02.20211,82191,85631,79271,8116
01.03.20211,82191,99041,78931,8787
02.03.20211,89072,00241,85121,9784
03.03.20211,98522,01441,92511,9423
04.03.20211,93541,94231,87351,8873
07.03.20211,89071,92161,82541,8357
08.03.20211,83741,87351,82021,8529
09.03.20211,85291,86831,83051,8443
10.03.20211,84432,02821,82712,0282
11.03.20212,07982,18981,97661,9766
14.03.20211,9682,00241,87011,8752
15.03.20211,87691,88211,81511,8305
16.03.20211,83051,90621,82371,8288
17.03.20211,82881,84081,78761,791
18.03.20211,81851,87871,75661,779
21.03.20211,71881,73771,60111,6011
22.03.20211,53831,64321,44121,5676
23.03.20211,58731,68441,57531,6406
24.03.20211,65871,8031,63291,803
25.03.20211,8461,98181,81331,9818
28.03.20212,09692,17952,04882,1795
29.03.20212,3722,3962,32042,396
30.03.20212,63492,63492,63492,6349
31.03.20212,89792,89792,89792,8979
01.04.20213,18673,18672,60922,6246
04.04.20212,62122,67792,36342,3634
05.04.20212,33762,59882,22932,5387
06.04.20212,55242,55592,32042,329
07.04.20212,35482,5612,29462,561
08.04.20212,65732,81542,52842,7071
11.04.20212,8362,90312,62122,7931
12.04.20212,82572,86182,51462,5198
13.04.20212,33412,53522,27742,2791
14.04.20212,27572,35992,18462,2396
15.04.20212,22592,30322,11412,1141
18.04.20212,10042,27052,06262,1571
19.04.20212,16052,18291,96291,9663
20.04.20211,97662,05571,83052,0557
21.04.20211,99732,10731,93542,0763
25.04.20212,07632,19151,97492,121
26.04.20212,17092,17432,07982,0884
27.04.20212,07122,11242,0112,011
28.04.20212,03682,21211,95942,1296
29.04.20212,16572,16572,05742,0626
02.05.20212,04542,10381,98012,0007
03.05.20212,00072,05051,93881,9543
04.05.20211,9682,14851,91652,0471
05.05.20212,04542,09872,00242,0162
06.05.20212,01622,04541,99042,011
09.05.20212,0112,02651,93371,9629
10.05.20211,96461,99731,89581,9165
11.05.20211,92511,93711,88731,8958
16.05.20211,89581,97491,86321,9027
17.05.20211,90271,93021,87521,8838
19.05.20211,88041,88041,84771,8512
20.05.20211,84772,01791,82371,9715
23.05.20211,92512,15711,90622,0265
24.05.20212,02652,07631,87181,8735
25.05.20211,87521,99381,81331,9285
26.05.20211,94571,94571,87691,8855
27.05.20211,87871,91481,83911,8649
30.05.20211,86661,92511,82541,8305
31.05.20211,83231,8891,81161,8151
01.06.20211,81161,8581,78411,7876
02.06.20211,78931,84261,78411,7979
03.06.20211,80481,82541,76181,7738
06.06.20211,77551,80481,76181,7704
07.06.20211,7791,79621,75831,7669
08.06.20211,76691,91651,76691,8288
09.06.20211,87351,92511,78761,7876
10.06.20211,78761,7911,74461,7549
13.06.20211,75321,78241,71541,724
14.06.20211,7241,78071,71111,7257
15.06.20211,72571,74631,6931,6965
16.06.20211,70591,73431,63291,6492
17.06.20211,64921,65871,60541,6088
20.06.20211,61051,65011,5771,5804
21.06.20211,58041,59331,55551,565
22.06.20211,58561,72051,57441,7205
23.06.20211,78931,89241,78241,8924
24.06.20211,95942,08151,74121,748
27.06.20211,7361,85631,69471,7222
28.06.20211,78931,89411,7361,8563
29.06.20211,86831,87351,77381,7738
30.06.20211,78071,82541,74121,748
01.07.20211,75151,75491,71281,7154
04.07.20211,71711,78241,71371,7171
05.07.20211,71711,73771,69991,7051
06.07.20211,72221,77731,70681,7162
07.07.20211,71621,75831,70331,7222
08.07.20211,7181,74461,70591,7094
11.07.20211,70941,87871,69651,8219
12.07.20211,80651,87691,72741,7377
13.07.20211,73771,75151,71021,7171
15.07.20211,73771,76691,71711,7343
18.07.20211,75151,82021,7481,7773
25.07.20211,81681,95431,81681,9543
26.07.20211,99382,09521,91821,9663
27.07.20211,97492,00591,87521,8838
28.07.20211,88381,95771,85981,9027
29.07.20211,90441,91821,84771,8701
01.08.20211,87691,88211,82711,8323
02.08.20211,82541,9131,82371,8374
03.08.20211,8461,86491,83051,8323
04.08.20211,85981,91131,84081,8477
05.08.20211,84771,84771,82021,8288
08.08.20211,83231,85631,80481,8151
09.08.20211,82371,84941,81681,8219
10.08.20211,82881,84081,76011,7704
11.08.20211,78411,81851,76351,7687
12.08.20211,76871,7911,75831,7652
15.08.20211,76521,83571,75661,7755
16.08.20211,77041,83051,76871,791
17.08.20211,8031,87351,78931,8048
18.08.20211,80481,83051,79271,7962
19.08.20211,8581,9681,8581,8804
22.08.20211,90791,90791,83741,8512
23.08.20211,85981,8891,84431,8563
24.08.20211,85461,92331,85291,8701
25.08.20211,87521,90791,86491,8649
26.08.20211,86831,9131,86831,8718
30.08.20211,88381,89581,86831,8787
31.08.20211,88041,94571,88041,9165
01.09.20211,93372,10731,92332,1073
02.09.20212,10732,1522,00592,0179
05.09.20212,01792,04881,99551,999
06.09.20212,00762,1881,98692,1004
07.09.20212,11762,28092,07982,1863
08.09.20212,18462,28262,10552,121
09.09.20212,11242,15882,05572,0591
12.09.20212,06432,09692,02482,0454
13.09.20212,05052,06261,98871,9887
14.09.20212,01272,15712,00242,1055
15.09.20212,12792,13131,97662,011
16.09.20212,0542,15712,01962,0763
19.09.20212,0542,10551,99732,0007
20.09.20212,01792,03341,98011,9818
21.09.20211,98692,02131,90441,9251
22.09.20211,96461,99381,90271,9165
23.09.20211,90441,91821,84431,8563
26.09.20211,86491,94911,85291,8821
27.09.20211,87871,96291,86661,9285
28.09.20211,93881,94051,90271,9096
29.09.20211,91131,96461,91131,9268
30.09.20211,92681,96291,92511,9302
03.10.20211,91821,93021,89071,8941
04.10.20211,89241,9131,86151,8787
05.10.20211,88211,90961,85981,8632
06.10.20211,88731,88731,86321,8632
07.10.20211,86491,89071,85291,8563
10.10.20211,85981,88211,84771,8529
11.10.20211,84771,87011,82541,8305
12.10.20211,82711,84431,79441,8065
13.10.20211,8031,82541,78931,791
14.10.20211,78931,80131,76181,779
17.10.20211,7911,91651,78071,8374
18.10.20211,84261,87011,82541,8305
19.10.20211,82881,86151,81681,8271
20.10.20211,80821,8461,78761,8065
21.10.20211,80651,82881,79621,8116
24.10.20211,80821,81511,79271,7944
25.10.20211,79441,84771,7911,8185
26.10.20211,82191,84261,80481,8099
27.10.20211,82021,82881,80651,8271
31.10.20211,82711,85121,81851,8374
01.11.20211,83911,8891,83741,8752
02.11.20211,87691,88381,78411,8357
03.11.20211,83911,86491,83571,8529
04.11.20211,86831,87521,84941,8529
07.11.20211,85461,87011,84941,8598
08.11.20211,86321,87011,81681,8168
09.11.20211,83051,89071,8031,8116
10.11.20211,79791,81161,77211,7755
11.11.20211,7791,87871,76181,7824
14.11.20211,78931,80481,76871,7721
15.11.20211,77381,78761,74121,7412
16.11.20211,74121,76181,72221,7274
17.11.20211,73081,73941,69651,7042
18.11.20211,70511,78761,70511,748
21.11.20211,74461,75831,72571,7343
22.11.20211,7361,74971,68441,7042
23.11.20211,70421,7361,69821,7076
24.11.20211,71191,84081,71191,791
25.11.20211,85631,96981,84431,9698
28.11.20212,04542,16571,97322,1657
29.11.20212,20872,29122,01962,0368
30.11.20212,04542,06941,9131,9285
01.12.20211,93711,97491,88551,9268
02.12.20211,92511,95431,90271,9268
05.12.20211,93191,9441,9011,9096
06.12.20211,9131,9561,9011,9216
07.12.20211,92161,93711,90271,9027
08.12.20211,90271,93881,89581,8993
09.12.20211,89931,93191,87691,8873
12.12.20211,92161,95091,89931,9113
13.12.20211,9131,93021,88731,913
14.12.20211,91821,93021,87521,8855
15.12.20211,90441,93191,88551,9062
16.12.20211,91131,94231,73261,7652
19.12.20211,76521,92511,75661,8873
20.12.20211,89071,94231,76691,7824
21.12.20211,77551,8891,76181,8288
22.12.20211,82541,88041,77041,7841
23.12.20211,78761,8031,77041,779
26.12.20211,79621,82021,78071,7893
27.12.20211,80651,82021,75321,7601
28.12.20211,7911,93541,7911,9354
29.12.20211,99382,02821,8581,8752
30.12.20211,90271,92511,8341,9027