Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
18:10:01
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL3.51
SAT3.52

Piyasa Verileri

Spot Piyasa
A:3.51
S:3.52
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+30.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9595
KAPANIŞ 2,9431

En Düşük

DÜŞÜK 2,09

En Yüksek

YÜKSEK 6,512
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,883,022,8542,932
02.01.20242,9322,9682,782,798
03.01.20242,8042,8342,7382,786
04.01.20242,822,9462,7882,878
07.01.20242,8782,9522,8282,906
08.01.20242,9062,9142,82,852
09.01.20242,8522,892,8242,856
10.01.20242,89832,8722,964
11.01.20242,9382,9442,8542,92
14.01.20242,9322,952,872,898
15.01.20242,923,0682,8923,024
16.01.20243,013,2062,9723,16
17.01.20243,163,1723,0023,014
18.01.20243,0143,1142,993,006
21.01.20243,0123,1662,9983,11
22.01.20243,113,1663,0043,02
23.01.20243,0283,0422,9863,01
24.01.20243,0143,0522,9943,038
25.01.20243,0383,0423,0043,016
28.01.20243,0243,0322,9422,952
29.01.20242,9522,9622,9162,924
30.01.20242,9242,9982,9162,942
31.01.20242,9422,972,9382,954
01.02.20242,9543,0482,9343,008
04.02.20243,0083,1162,9963,042
05.02.20243,0723,2763,0223,146
06.02.20243,1563,193,0763,098
07.02.20243,113,1883,13,122
08.02.20243,1283,2143,1043,124
11.02.20243,1543,2223,1243,14
12.02.20243,1623,1642,9862,992
13.02.20242,9943,1962,953,184
14.02.20243,1983,2763,13,166
15.02.20243,1823,3783,1623,25
18.02.20243,363,473,2683,278
19.02.20243,2783,3523,183,24
20.02.20243,2383,273,133,164
21.02.20243,1723,2283,153,22
22.02.20243,2243,2283,123,138
25.02.20243,1423,1662,9863,06
26.02.20243,0643,0822,932,938
27.02.20242,882,952,8482,85
28.02.20242,852,92,8422,89
29.02.20242,8922,9182,8662,89
03.03.20242,92,9042,7922,792
04.03.20242,7922,8482,7642,788
05.03.20242,7882,7962,642,65
06.03.20242,6482,742,6462,734
07.03.20242,7382,7642,682,728
10.03.20242,752,7942,6722,68
11.03.20242,6822,712,622,646
12.03.20242,6462,652,572,578
13.03.20242,592,6322,572,588
14.03.20242,612,6262,5542,57
17.03.20242,5942,5982,382,396
18.03.20242,4022,4842,392,466
19.03.20242,4662,5162,462,466
20.03.20242,4682,5882,4482,522
21.03.20242,5362,682,5182,546
24.03.20242,552,5642,462,476
25.03.20242,472,6382,4162,46
26.03.20242,4542,4722,3722,442
27.03.20242,4462,492,442,466
28.03.20242,4842,4922,4262,458
31.03.20242,462,4682,3242,364
01.04.20242,3642,412,3222,322
02.04.20242,322,3462,2222,272
03.04.20242,2842,3022,242,24
04.04.20242,2422,3242,2422,314
07.04.20242,3242,4282,3242,416
08.04.20242,4162,4642,3862,45
14.04.20242,3982,4842,3782,454
15.04.20242,4542,4722,3522,376
16.04.20242,4342,6122,4042,612
17.04.20242,6122,7922,522,6
18.04.20242,572,5862,4862,576
21.04.20242,5762,6722,562,578
23.04.20242,6042,682,5462,57
24.04.20242,582,6022,562,58
25.04.20242,592,6042,562,582
28.04.20242,5882,5942,5042,512
29.04.20242,5162,5162,4642,474
01.05.20242,4762,5522,4562,536
02.05.20242,5442,6862,5182,64
05.05.20242,6262,6762,6162,624
06.05.20242,6182,622,4882,536
07.05.20242,5982,662,5622,62
08.05.20242,642,7142,5922,65
09.05.20242,5022,5222,4042,47
12.05.20242,4882,4882,3882,416
13.05.20242,4162,4562,42,426
14.05.20242,4262,482,4142,43
15.05.20242,432,522,4262,482
16.05.20242,4822,5042,442,466
19.05.20242,4782,5642,452,516
20.05.20242,5242,5862,4662,484
21.05.20242,4882,5682,4882,542
22.05.20242,5422,5862,52,516
23.05.20242,5162,5382,422,44
26.05.20242,442,442,362,368
27.05.20242,382,4122,3322,346
28.05.20242,3462,3682,2782,282
29.05.20242,2942,3262,2522,276
30.05.20242,292,3642,2522,268
02.06.20242,272,2982,2282,254
03.06.20242,2582,3142,2542,28
04.06.20242,2842,5082,282,508
05.06.20242,642,6842,4062,426
06.06.20242,4262,5862,382,44
09.06.20242,442,4682,2962,31
10.06.20242,312,4422,2622,36
11.06.20242,4982,5962,432,46
12.06.20242,462,5362,4542,462
13.06.20242,52,52,4182,464
19.06.20242,4682,492,442,47
20.06.20242,472,5262,4342,464
23.06.20242,52,5882,4422,442
24.06.20242,4442,4582,42,412
25.06.20242,4182,4242,2982,3
26.06.20242,312,3162,2622,29
27.06.20242,3042,4522,2942,356
30.06.20242,3562,3682,2222,23
01.07.20242,242,2582,2122,252
02.07.20242,2522,2782,2282,256
03.07.20242,2562,2922,2542,278
04.07.20242,3022,3282,2562,3
07.07.20242,32,3422,2742,29
08.07.20242,292,332,2782,3
09.07.20242,3042,3642,2482,292
10.07.20242,322,4562,2922,32
11.07.20242,332,3382,32,334
15.07.20242,3922,482,3582,37
16.07.20242,372,4082,3542,378
17.07.20242,422,4382,392,42
18.07.20242,4242,4362,3682,386
21.07.20242,42,4342,382,4
22.07.20242,42,4282,382,412
23.07.20242,4022,432,3962,4
24.07.20242,3982,4942,392,414
25.07.20242,4182,4762,3962,452
28.07.20242,4522,462,3382,37
29.07.20242,3762,4062,362,378
30.07.20242,3782,3782,292,29
31.07.20242,3042,392,3042,374
01.08.20242,3582,4062,32,33
04.08.20242,2122,2282,0982,102
05.08.20242,1582,1982,12,108
06.08.20242,1242,1462,092,126
07.08.20242,132,2862,122,25
08.08.20242,2862,3482,2142,254
11.08.20242,2542,4342,242,296
12.08.20242,2962,2982,1922,26
13.08.20242,3722,4862,3322,486
14.08.20242,7342,7342,7342,734
15.08.20242,983,0062,843,006
18.08.20243,1723,3063,0263,306
19.08.20243,6363,6363,183,382
20.08.20243,373,5083,0443,044
21.08.20243,0143,3482,9923,348
22.08.20243,483,6823,483,682
25.08.20244,0484,0483,6164,048
26.08.20244,284,4524,2044,452
27.08.20244,884,8964,6364,896
28.08.20245,2165,3844,9565,384
01.09.20245,5965,925,5285,92
02.09.20246,386,5125,3285,328
03.09.20244,7964,7964,7964,796
04.09.20244,645,2724,6085,272
05.09.20245,1685,3964,7484,748
08.09.20244,5564,5844,2764,276
09.09.20244,1044,73,94,7
10.09.20244,5045,0364,3364,56
11.09.20244,364,4764,1044,104
12.09.202444,13,7123,84
15.09.20243,7044,0523,6283,864
16.09.20243,7643,813,5763,576
17.09.20243,5763,6583,463,494
18.09.20243,3463,5823,323,418
19.09.20243,4583,7223,453,55
22.09.20243,553,5563,3363,444
23.09.20243,413,4123,253,25
24.09.20243,223,3483,1643,218
25.09.20243,2183,253,1383,16
26.09.20243,163,2623,063,18
29.09.20243,153,163,0723,12
30.09.20243,13,1482,822,938
01.10.20242,842,9122,7082,72
02.10.20242,7062,9922,642,992
03.10.20243,123,293,0983,29
06.10.20243,5963,6183,4643,618
07.10.20243,8243,963,4963,716
08.10.20243,7163,8183,5343,562
09.10.20243,5783,623,3983,398
10.10.20243,383,7363,353,736
13.10.20243,94,1083,7123,82
14.10.20243,9044,063,7323,85
15.10.20243,8543,883,5343,604
16.10.20243,783,873,6483,732
17.10.20243,7343,8523,63,618
20.10.20243,6583,6943,463,478
21.10.20243,493,5143,3623,398
22.10.20243,43,4383,2223,252
23.10.20243,2823,5763,283,576
24.10.20243,743,7923,463,472
27.10.20243,4743,5143,43,41
29.10.20243,413,5483,393,428
30.10.20243,423,4663,3563,368
31.10.20243,3963,423,2963,308
03.11.20243,3223,6383,3083,638
04.11.20243,6663,7023,3943,402
05.11.20243,4423,653,4343,468
06.11.20243,463,5383,363,436
07.11.20243,4723,4923,3983,408
10.11.20243,4363,4723,3883,422
11.11.20243,443,6443,383,43
12.11.20243,4243,4563,3723,378
13.11.20243,393,4163,3023,352
14.11.20243,3743,3823,323,328
17.11.20243,3483,3563,2763,28
18.11.20243,283,43,2263,25
19.11.20243,2523,33,13,1
20.11.20243,1643,3143,093,19
21.11.20243,1843,2183,1243,144
24.11.20243,163,2163,133,14
25.11.20243,153,2583,133,162
26.11.20243,1623,193,113,136
27.11.20243,1583,1643,13,104
28.11.20243,1043,1063,0383,066
01.12.20243,0943,1143,0463,06
02.12.20243,063,2183,0383,08
03.12.20243,133,363,123,17
04.12.20243,1543,1923,113,112
05.12.20243,1383,243,0943,116
08.12.20243,1263,143,13,104
09.12.20243,2063,33,153,178
10.12.20243,1823,213,063,08
11.12.20243,0983,1023,073,074
12.12.20243,0823,1023,0443,08
15.12.20243,1123,1363,0763,076
16.12.20243,1143,1143,043,06
17.12.20243,093,13,0143,026
18.12.20243,083,2923,0643,118
19.12.20243,093,123,0243,042
22.12.20243,0423,0542,9322,932
23.12.20242,9442,9482,8782,902
24.12.20242,9242,942,8982,898
25.12.20242,9082,952,8862,914
26.12.20242,9142,9962,9042,916
29.12.20242,9422,9522,9082,934
30.12.20242,9262,9362,8742,902