Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
18:10:01
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL3.51
SAT3.52

Piyasa Verileri

Spot Piyasa
A:3.51
S:3.52
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+32.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,429
KAPANIŞ 3,4134

En Düşük

DÜŞÜK 2,59

En Yüksek

YÜKSEK 4,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,922,9242,8862,896
02.01.20252,8962,9262,8862,908
05.01.20253,0983,1983,063,198
06.01.20253,4583,5163,2363,516
07.01.20253,53,8663,443,866
08.01.20253,764,0683,6643,67
09.01.20253,6963,823,4363,484
12.01.20253,643,8323,5863,832
13.01.20254,0684,2123,7723,818
14.01.20253,863,9923,6263,7
15.01.20253,83,8563,5943,658
16.01.20253,6243,9243,6083,776
19.01.20253,8484,1523,8284,1
20.01.20254,124,1563,9143,978
21.01.20254,0364,1043,883,964
22.01.20253,9643,973,8223,858
23.01.20253,8843,8843,7223,8
26.01.20253,7943,8063,6223,662
27.01.20253,6623,7623,543,56
28.01.20253,63,6223,4383,452
29.01.20253,4543,4863,393,408
30.01.20253,393,643,3763,488
02.02.20253,4783,633,3663,448
03.02.20253,463,4763,383,392
04.02.20253,3883,4263,23,23
05.02.20253,233,273,2063,232
06.02.20253,2463,2783,183,248
09.02.20253,2683,2683,1863,194
10.02.20253,1783,5123,1643,512
11.02.20253,43,5663,3663,408
12.02.20253,4083,53,3443,366
13.02.20253,3763,463,3423,36
16.02.20253,3563,4223,343,36
17.02.20253,383,3843,2483,29
18.02.20253,2923,4423,2523,288
19.02.20253,33,3863,2663,338
20.02.20253,3363,3643,23,226
23.02.20253,5483,5483,4043,522
24.02.20253,5583,663,3383,37
25.02.20253,373,383,283,302
26.02.20253,2983,443,273,306
27.02.20253,293,363,2783,306
02.03.20253,3083,333,253,25
03.03.20253,2543,3043,2383,24
04.03.20253,2523,2723,2183,228
05.03.20253,2363,2843,223,236
06.03.20253,243,323,2283,254
09.03.20253,2543,2683,213,21
10.03.20253,253,2623,2183,222
11.03.20253,2323,2343,1683,176
12.03.20253,1863,2023,1723,186
13.03.20253,2083,463,2063,27
16.03.20253,2743,3883,253,334
17.03.20253,3523,4963,3363,372
18.03.20253,113,263,043,04
19.03.20252,983,222,983,05
20.03.20253,053,052,752,75
23.03.20252,732,892,62,74
24.03.20252,792,842,742,78
25.03.20252,82,82,722,76
26.03.20252,792,942,772,83
27.03.20252,832,852,752,82
01.04.20252,822,942,812,86
02.04.20252,882,92,782,82
03.04.20252,812,832,732,75
06.04.20252,682,722,62,71
07.04.20252,742,782,722,77
08.04.20252,823,042,823,04
09.04.20253,153,343,053,34
10.04.20253,333,533,213,25
13.04.20253,253,363,153,17
14.04.20253,183,263,083,1
15.04.20253,113,293,053,14
16.04.20253,143,363,113,18
17.04.20253,223,233,083,09
20.04.20253,093,1233,02
21.04.20253,023,22,923,1
23.04.20253,133,132,993,01
24.04.20253,013,042,982,99
27.04.20253,013,032,942,95
28.04.20252,952,952,862,87
29.04.20252,872,892,812,81
01.05.20252,953,092,933,09
04.05.20253,173,333,033,16
05.05.20253,183,263,13,15
06.05.20253,153,173,023,04
07.05.20253,053,063,013,03
08.05.20253,023,032,983,01
11.05.20253,043,093,023,05
12.05.20253,063,163,033,08
13.05.20253,083,213,073,1
14.05.20253,113,153,043,05
15.05.20253,053,153,013,08
19.05.20253,13,23,063,1
20.05.20253,113,1233,01
21.05.20253,023,042,973,01
22.05.20253,023,022,952,95
25.05.20252,993,092,963,02
26.05.20253,043,052,932,94
27.05.20252,952,962,872,91
28.05.20252,932,932,862,86
29.05.20252,862,872,782,8
01.06.20252,842,872,782,79
02.06.20252,822,872,812,83
03.06.20252,832,882,812,88
04.06.20252,912,912,872,89
09.06.20252,892,972,892,95
10.06.20252,953,032,922,99
11.06.20252,972,972,882,89
12.06.20252,852,852,652,76
15.06.20252,762,822,732,79
16.06.20252,812,822,752,78
17.06.20252,772,782,672,69
18.06.20252,682,722,652,65
19.06.20252,682,692,652,67
22.06.20252,662,682,592,6
23.06.20252,682,732,632,73
24.06.20252,742,932,712,8
25.06.20252,812,892,762,86
26.06.20252,882,892,762,79
29.06.20252,812,852,782,85
30.06.20252,862,922,832,89
01.07.20252,892,92,842,86
02.07.20252,892,942,872,9
03.07.20252,912,932,862,91
06.07.20252,892,922,842,9
07.07.20252,92,922,822,85
08.07.20252,8632,852,92
09.07.20252,932,972,922,93
10.07.20252,952,952,892,91
13.07.20252,912,972,912,96
15.07.20252,962,982,862,9
16.07.20252,922,962,912,96
17.07.20252,963,122,963,07
20.07.20253,13,153,083,12
21.07.20253,123,163,083,14
22.07.20253,143,153,083,08
23.07.20253,13,193,13,16
24.07.20253,183,193,073,08
27.07.20253,093,323,083,23
28.07.20253,253,263,153,19
29.07.20253,183,193,113,13
30.07.20253,143,233,133,23
31.07.20253,223,353,213,29
03.08.20253,313,353,243,27
04.08.20253,293,393,263,36
05.08.20253,373,383,33,32
06.08.20253,333,523,323,47
07.08.20253,483,623,423,56
10.08.20253,653,893,623,75
11.08.20253,793,833,623,7
12.08.20253,713,723,533,55
13.08.20253,543,683,483,49
14.08.20253,53,593,473,54
17.08.20253,563,893,563,65
18.08.20253,663,673,583,61
19.08.20253,613,683,613,61
20.08.20253,633,683,623,65
21.08.20253,663,73,633,65
24.08.20253,673,83,663,74
25.08.20253,743,943,693,82
26.08.20253,833,843,673,68
27.08.20253,683,773,673,69
28.08.20253,73,923,633,82
31.08.20253,853,913,83,85
01.09.20253,863,883,583,67
02.09.20253,684,033,653,9
03.09.20253,914,043,813,84
04.09.20253,864,053,844,02
07.09.20253,943,943,773,82
08.09.20253,833,873,653,67
09.09.20253,693,693,53,57
10.09.20253,583,633,383,38
11.09.20253,43,423,313,38
14.09.20253,383,563,283,53
15.09.20253,543,723,543,72
16.09.20253,753,813,683,71
17.09.20253,743,783,643,64
18.09.20253,663,723,63,72
21.09.20253,753,833,723,74
22.09.20253,733,733,63,62
23.09.20253,653,733,573,66
24.09.20253,683,783,613,71
25.09.20253,713,783,633,65
28.09.20253,854,013,844,01
29.09.20254,244,413,693,72
30.09.20253,773,873,693,85
01.10.20253,834,233,834,11
02.10.20254,134,5244,52
05.10.20254,654,84,24,29
06.10.20254,354,624,224,44
07.10.20254,454,584,374,42
08.10.20254,414,444,264,31
09.10.20254,314,484,264,29
12.10.20254,234,274,084,09
13.10.20254,084,123,843,85
14.10.20253,864,113,863,92
15.10.20253,914,063,833,83
16.10.20253,823,983,743,9
19.10.20253,943,953,83,89
20.10.20253,883,893,783,79
21.10.20253,843,893,783,79
22.10.20253,793,83,653,65
23.10.20253,673,883,673,87
26.10.20253,863,923,793,89
27.10.20254,134,273,994,27
29.10.20254,44,64,24,3
30.10.20254,34,434,234,37
02.11.20254,374,474,34,3
03.11.20254,344,344,154,18
04.11.20254,184,194,114,16
05.11.20254,164,224,124,12
06.11.20254,134,1644,01
09.11.20254,074,363,994,18
10.11.20254,194,213,93,96
11.11.20254,014,023,843,84
12.11.20253,863,943,763,77
13.11.20253,83,93,723,83
16.11.20253,864,213,864,11
17.11.20254,074,193,893,93
18.11.20253,943,963,853,85
19.11.20253,883,893,83,81
20.11.20253,813,883,773,86
23.11.20253,853,893,823,84
24.11.20253,863,863,763,76
25.11.20253,763,773,643,64
26.11.20253,653,713,643,66
27.11.20253,663,73,553,58
30.11.20253,583,643,583,61
01.12.20253,633,693,613,68
02.12.20253,714,023,674
03.12.20254,014,023,733,73
04.12.20253,743,893,733,73
07.12.20253,783,813,73,72
08.12.20253,743,793,713,77
09.12.20253,783,793,733,74
10.12.20253,763,813,673,69
11.12.20253,73,773,693,71
14.12.20253,723,743,683,7
15.12.20253,713,733,673,67
16.12.20253,683,753,663,74
17.12.20253,743,743,673,67
18.12.20253,693,73,653,66
21.12.20253,683,73,583,59
22.12.20253,593,663,553,6
23.12.20253,623,623,573,57
24.12.20253,583,693,583,6
25.12.20253,623,623,533,55
28.12.20253,563,583,443,44
29.12.20253,453,53,363,42
30.12.20253,423,453,413,43