RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
17:58:09
3.5 ₺
0.000 (%0.00)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
Piyasa Verileri
Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
-1.13%
Önceki aya göre (MoM)
-6.67%
Yılbaşından bugüne (YTD)
+2.04%
Önceki yıla göre (YoY)
+30.11%
RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,5053
KAPANIŞ 2,4925
En Düşük
DÜŞÜK 0,1547
En Yüksek
YÜKSEK 5,5604
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 0,2002 | 0,202 | 0,1977 | 0,1994 |
| 02.01.2020 | 0,1977 | 0,1977 | 0,1779 | 0,1856 |
| 05.01.2020 | 0,1831 | 0,1831 | 0,1702 | 0,171 |
| 06.01.2020 | 0,1727 | 0,1865 | 0,1727 | 0,1865 |
| 07.01.2020 | 0,1736 | 0,1899 | 0,1719 | 0,1865 |
| 08.01.2020 | 0,1994 | 0,2011 | 0,1925 | 0,1959 |
| 09.01.2020 | 0,1977 | 0,2002 | 0,1934 | 0,1968 |
| 12.01.2020 | 0,1977 | 0,208 | 0,1977 | 0,2037 |
| 13.01.2020 | 0,2045 | 0,2045 | 0,1942 | 0,2002 |
| 14.01.2020 | 0,2011 | 0,2011 | 0,1951 | 0,1968 |
| 15.01.2020 | 0,1977 | 0,2114 | 0,1977 | 0,208 |
| 16.01.2020 | 0,2097 | 0,2123 | 0,2011 | 0,202 |
| 19.01.2020 | 0,2037 | 0,208 | 0,2037 | 0,2054 |
| 20.01.2020 | 0,2045 | 0,2123 | 0,1994 | 0,208 |
| 21.01.2020 | 0,2088 | 0,2097 | 0,2028 | 0,2037 |
| 22.01.2020 | 0,2011 | 0,208 | 0,2011 | 0,2045 |
| 23.01.2020 | 0,208 | 0,2097 | 0,2028 | 0,2037 |
| 26.01.2020 | 0,2037 | 0,2088 | 0,2011 | 0,2054 |
| 27.01.2020 | 0,2071 | 0,2372 | 0,2054 | 0,2303 |
| 28.01.2020 | 0,2338 | 0,2346 | 0,2131 | 0,2131 |
| 29.01.2020 | 0,2131 | 0,2131 | 0,1994 | 0,2054 |
| 30.01.2020 | 0,2063 | 0,2123 | 0,2028 | 0,2054 |
| 02.02.2020 | 0,2054 | 0,2157 | 0,2037 | 0,2114 |
| 03.02.2020 | 0,2131 | 0,2157 | 0,2114 | 0,2123 |
| 04.02.2020 | 0,214 | 0,2191 | 0,2114 | 0,2123 |
| 05.02.2020 | 0,214 | 0,2174 | 0,2106 | 0,2131 |
| 06.02.2020 | 0,2131 | 0,2149 | 0,2106 | 0,2106 |
| 09.02.2020 | 0,2097 | 0,2131 | 0,1891 | 0,2002 |
| 10.02.2020 | 0,2037 | 0,2071 | 0,1959 | 0,2045 |
| 11.02.2020 | 0,2054 | 0,2097 | 0,2045 | 0,2045 |
| 12.02.2020 | 0,2045 | 0,208 | 0,2028 | 0,2054 |
| 13.02.2020 | 0,2063 | 0,208 | 0,2037 | 0,2037 |
| 16.02.2020 | 0,2054 | 0,2063 | 0,2028 | 0,2045 |
| 17.02.2020 | 0,2045 | 0,2106 | 0,2011 | 0,2063 |
| 18.02.2020 | 0,2071 | 0,2114 | 0,2028 | 0,2063 |
| 19.02.2020 | 0,2063 | 0,2063 | 0,1839 | 0,1882 |
| 20.02.2020 | 0,1865 | 0,1908 | 0,1719 | 0,1882 |
| 23.02.2020 | 0,1848 | 0,1882 | 0,1779 | 0,1874 |
| 24.02.2020 | 0,1916 | 0,1959 | 0,1848 | 0,1891 |
| 25.02.2020 | 0,1874 | 0,2054 | 0,1856 | 0,1951 |
| 26.02.2020 | 0,1925 | 0,2002 | 0,1874 | 0,1891 |
| 27.02.2020 | 0,1547 | 0,1805 | 0,1547 | 0,1745 |
| 01.03.2020 | 0,1822 | 0,1831 | 0,1779 | 0,1813 |
| 02.03.2020 | 0,1848 | 0,1942 | 0,1839 | 0,1942 |
| 03.03.2020 | 0,1925 | 0,1977 | 0,1891 | 0,1891 |
| 04.03.2020 | 0,1942 | 0,1959 | 0,1891 | 0,1934 |
| 05.03.2020 | 0,1934 | 0,1951 | 0,1848 | 0,1891 |
| 08.03.2020 | 0,177 | 0,1865 | 0,1719 | 0,1788 |
| 09.03.2020 | 0,1805 | 0,1839 | 0,165 | 0,165 |
| 10.03.2020 | 0,1641 | 0,1977 | 0,1624 | 0,1977 |
| 11.03.2020 | 0,2088 | 0,2372 | 0,2063 | 0,2372 |
| 12.03.2020 | 0,2492 | 0,2604 | 0,214 | 0,2346 |
| 15.03.2020 | 0,2475 | 0,2578 | 0,2355 | 0,2578 |
| 16.03.2020 | 0,2716 | 0,2836 | 0,2699 | 0,2836 |
| 17.03.2020 | 0,312 | 0,312 | 0,312 | 0,312 |
| 18.03.2020 | 0,3429 | 0,3429 | 0,3429 | 0,3429 |
| 19.03.2020 | 0,3764 | 0,3764 | 0,3446 | 0,3764 |
| 22.03.2020 | 0,4134 | 0,4134 | 0,4056 | 0,4134 |
| 23.03.2020 | 0,4546 | 0,4546 | 0,4546 | 0,4546 |
| 24.03.2020 | 0,4993 | 0,4993 | 0,489 | 0,4993 |
| 25.03.2020 | 0,5492 | 0,5492 | 0,5492 | 0,5492 |
| 26.03.2020 | 0,5156 | 0,5156 | 0,495 | 0,495 |
| 29.03.2020 | 0,446 | 0,446 | 0,446 | 0,446 |
| 30.03.2020 | 0,4022 | 0,4899 | 0,4022 | 0,4899 |
| 31.03.2020 | 0,477 | 0,5328 | 0,4409 | 0,4409 |
| 01.04.2020 | 0,4056 | 0,4297 | 0,397 | 0,397 |
| 02.04.2020 | 0,3842 | 0,3867 | 0,3575 | 0,3575 |
| 05.04.2020 | 0,3618 | 0,3927 | 0,3524 | 0,3927 |
| 06.04.2020 | 0,4271 | 0,4314 | 0,4082 | 0,4211 |
| 07.04.2020 | 0,4632 | 0,4632 | 0,4632 | 0,4632 |
| 08.04.2020 | 0,5088 | 0,5088 | 0,5088 | 0,5088 |
| 09.04.2020 | 0,5595 | 0,5595 | 0,5328 | 0,5595 |
| 12.04.2020 | 0,6153 | 0,6153 | 0,5947 | 0,6153 |
| 13.04.2020 | 0,6764 | 0,6764 | 0,6764 | 0,6764 |
| 14.04.2020 | 0,7434 | 0,7434 | 0,7219 | 0,7434 |
| 15.04.2020 | 0,8173 | 0,8173 | 0,7821 | 0,8173 |
| 16.04.2020 | 0,8173 | 0,8989 | 0,7357 | 0,8989 |
| 19.04.2020 | 0,9883 | 0,9883 | 0,9539 | 0,9883 |
| 20.04.2020 | 1,0871 | 1,0871 | 1,0871 | 1,0871 |
| 21.04.2020 | 1,1954 | 1,1954 | 1,1954 | 1,1954 |
| 23.04.2020 | 1,3149 | 1,3149 | 1,3149 | 1,3149 |
| 26.04.2020 | 1,4464 | 1,4464 | 1,4464 | 1,4464 |
| 27.04.2020 | 1,5908 | 1,5908 | 1,5908 | 1,5908 |
| 28.04.2020 | 1,7497 | 1,7497 | 1,7497 | 1,7497 |
| 29.04.2020 | 1,9233 | 1,9233 | 1,8288 | 1,9233 |
| 03.05.2020 | 2,1141 | 2,1141 | 2,1141 | 2,1141 |
| 04.05.2020 | 2,3256 | 2,3256 | 2,3256 | 2,3256 |
| 05.05.2020 | 2,5576 | 2,5576 | 2,5576 | 2,5576 |
| 06.05.2020 | 2,812 | 2,812 | 2,812 | 2,812 |
| 07.05.2020 | 3,0921 | 3,0921 | 2,9392 | 3,0921 |
| 10.05.2020 | 3,3998 | 3,3998 | 3,3998 | 3,3998 |
| 11.05.2020 | 3,7384 | 3,7384 | 3,7384 | 3,7384 |
| 12.05.2020 | 4,1114 | 4,1114 | 3,9069 | 4,1114 |
| 13.05.2020 | 4,5205 | 4,5205 | 3,7006 | 3,7006 |
| 14.05.2020 | 3,3311 | 3,3311 | 3,3311 | 3,3311 |
| 17.05.2020 | 2,9993 | 2,9993 | 2,9993 | 2,9993 |
| 19.05.2020 | 2,7003 | 3,2984 | 2,7003 | 3,2984 |
| 20.05.2020 | 2,9701 | 3,4634 | 2,9701 | 2,9701 |
| 21.05.2020 | 2,6745 | 2,9701 | 2,6745 | 2,6745 |
| 26.05.2020 | 2,4081 | 2,647 | 2,4081 | 2,4081 |
| 27.05.2020 | 2,1743 | 2,3376 | 2,1674 | 2,1674 |
| 28.05.2020 | 1,9509 | 1,9509 | 1,9509 | 1,9509 |
| 31.05.2020 | 1,7566 | 2,1313 | 1,7566 | 2,0059 |
| 01.06.2020 | 1,8065 | 1,9423 | 1,8065 | 1,8065 |
| 02.06.2020 | 1,626 | 1,7188 | 1,626 | 1,626 |
| 03.06.2020 | 1,4636 | 1,4868 | 1,4636 | 1,4636 |
| 04.06.2020 | 1,3175 | 1,6097 | 1,3175 | 1,6097 |
| 07.06.2020 | 1,7704 | 1,7704 | 1,7704 | 1,7704 |
| 08.06.2020 | 1,9474 | 1,9474 | 1,9474 | 1,9474 |
| 09.06.2020 | 2,1416 | 2,1416 | 2,1416 | 2,1416 |
| 10.06.2020 | 2,3548 | 2,3548 | 2,1485 | 2,3548 |
| 11.06.2020 | 2,3806 | 2,5902 | 2,3548 | 2,5902 |
| 14.06.2020 | 2,8481 | 2,8481 | 2,8481 | 2,8481 |
| 15.06.2020 | 3,1317 | 3,1317 | 3,1317 | 3,1317 |
| 16.06.2020 | 3,4445 | 3,4445 | 3,2726 | 3,4445 |
| 17.06.2020 | 3,1196 | 3,6851 | 3,1007 | 3,1007 |
| 18.06.2020 | 2,7913 | 2,7913 | 2,7913 | 2,7913 |
| 21.06.2020 | 2,5129 | 3,0698 | 2,5129 | 3,0698 |
| 22.06.2020 | 3,3757 | 3,3757 | 2,7638 | 3,0062 |
| 23.06.2020 | 2,7931 | 3,0251 | 2,7071 | 2,7071 |
| 24.06.2020 | 2,7071 | 2,879 | 2,4579 | 2,6195 |
| 25.06.2020 | 2,6195 | 2,8807 | 2,4992 | 2,8807 |
| 28.06.2020 | 2,9065 | 3,154 | 2,7621 | 3,0681 |
| 29.06.2020 | 3,0681 | 3,1781 | 2,9254 | 3,0062 |
| 30.06.2020 | 2,9649 | 2,9821 | 2,8171 | 2,8378 |
| 01.07.2020 | 2,8378 | 2,9649 | 2,7467 | 2,8653 |
| 02.07.2020 | 2,8687 | 2,9082 | 2,8017 | 2,8292 |
| 05.07.2020 | 2,8292 | 2,8515 | 2,7071 | 2,7088 |
| 06.07.2020 | 2,7071 | 2,8567 | 2,5731 | 2,6332 |
| 07.07.2020 | 2,8343 | 2,8446 | 2,6624 | 2,6642 |
| 08.07.2020 | 2,9306 | 2,9306 | 2,9048 | 2,9306 |
| 09.07.2020 | 3,2228 | 3,2228 | 3,0629 | 3,2193 |
| 12.07.2020 | 3,4806 | 3,4806 | 3,1437 | 3,2675 |
| 13.07.2020 | 3,2657 | 3,3809 | 3,1196 | 3,2073 |
| 15.07.2020 | 3,1196 | 3,1798 | 2,9185 | 2,922 |
| 16.07.2020 | 2,922 | 3,1385 | 2,8017 | 3,0801 |
| 19.07.2020 | 3,0784 | 3,1368 | 2,9443 | 3,0423 |
| 20.07.2020 | 3,0251 | 3,0921 | 2,922 | 2,9357 |
| 21.07.2020 | 2,9237 | 2,9942 | 2,8618 | 2,8635 |
| 22.07.2020 | 2,8635 | 2,9168 | 2,7501 | 2,8103 |
| 23.07.2020 | 2,7879 | 2,9976 | 2,7845 | 2,9667 |
| 26.07.2020 | 2,9667 | 2,9667 | 2,8446 | 2,8653 |
| 27.07.2020 | 2,879 | 2,8876 | 2,7467 | 2,7501 |
| 28.07.2020 | 2,7501 | 3,0251 | 2,6384 | 3,0251 |
| 29.07.2020 | 3,3259 | 3,3259 | 3,1282 | 3,2193 |
| 03.08.2020 | 3,1815 | 3,5408 | 3,0767 | 3,5373 |
| 04.08.2020 | 3,5236 | 3,8622 | 3,3689 | 3,6868 |
| 05.08.2020 | 3,6868 | 4,0547 | 3,6868 | 4,0547 |
| 06.08.2020 | 4,4088 | 4,456 | 4,2266 | 4,456 |
| 09.08.2020 | 4,5892 | 4,8986 | 4,4173 | 4,8986 |
| 10.08.2020 | 5,1435 | 5,3885 | 4,4088 | 4,5548 |
| 11.08.2020 | 4,0994 | 4,5076 | 4,0994 | 4,0994 |
| 12.08.2020 | 4,2953 | 4,4689 | 3,6903 | 3,6954 |
| 13.08.2020 | 3,6954 | 4,065 | 3,3895 | 4,065 |
| 16.08.2020 | 4,34 | 4,4689 | 4,1286 | 4,4689 |
| 17.08.2020 | 4,6752 | 4,9158 | 4,4775 | 4,9158 |
| 18.08.2020 | 5,1607 | 5,4057 | 4,6709 | 5,0017 |
| 19.08.2020 | 4,9846 | 5,2596 | 4,5033 | 4,5033 |
| 20.08.2020 | 4,4689 | 4,9502 | 4,2455 | 4,9244 |
| 23.08.2020 | 4,9072 | 5,3025 | 4,7267 | 5,0877 |
| 24.08.2020 | 5,1392 | 5,5002 | 4,89 | 5,3498 |
| 25.08.2020 | 5,3498 | 5,5604 | 5,208 | 5,2424 |
| 26.08.2020 | 5,0533 | 5,2853 | 5,006 | 5,0834 |
| 27.08.2020 | 5,0834 | 5,3154 | 5,0705 | 5,1521 |
| 30.08.2020 | 5,2553 | 5,4959 | 5,1736 | 5,3971 |
| 31.08.2020 | 5,4701 | 5,4873 | 5,1994 | 5,2682 |
| 01.09.2020 | 5,1994 | 5,2596 | 5,1135 | 5,1435 |
| 02.09.2020 | 5,1435 | 5,3455 | 5,0576 | 5,2553 |
| 03.09.2020 | 5,2596 | 5,3025 | 5,1607 | 5,1908 |
| 06.09.2020 | 5,1994 | 5,367 | 4,9416 | 5,1307 |
| 07.09.2020 | 5,0533 | 5,2682 | 4,8385 | 4,8685 |
| 08.09.2020 | 4,8685 | 4,8771 | 4,4345 | 4,4603 |
| 09.09.2020 | 4,3056 | 4,9029 | 4,2025 | 4,9029 |
| 10.09.2020 | 5,0705 | 5,251 | 4,817 | 4,8299 |
| 13.09.2020 | 4,6408 | 4,8084 | 4,5892 | 4,6021 |
| 14.09.2020 | 4,615 | 4,7224 | 4,5119 | 4,5591 |
| 15.09.2020 | 4,5591 | 4,6064 | 4,3787 | 4,4002 |
| 16.09.2020 | 4,3013 | 4,6752 | 4,2352 | 4,3185 |
| 17.09.2020 | 4,3615 | 4,4689 | 4,297 | 4,3658 |
| 20.09.2020 | 4,383 | 4,6752 | 4,3099 | 4,5248 |
| 21.09.2020 | 4,5506 | 4,5634 | 4,3271 | 4,3529 |
| 22.09.2020 | 4,3529 | 4,3787 | 4,2111 | 4,2111 |
| 23.09.2020 | 4,6236 | 4,6236 | 4,2695 | 4,3056 |
| 24.09.2020 | 4,3056 | 4,3787 | 4,2145 | 4,2541 |
| 27.09.2020 | 4,2541 | 4,2816 | 4,0426 | 4,0426 |
| 28.09.2020 | 4,0512 | 4,1337 | 3,79 | 3,8072 |
| 29.09.2020 | 3,8072 | 4,187 | 3,6473 | 4,0598 |
| 30.09.2020 | 4,1406 | 4,1853 | 3,8089 | 3,8278 |
| 01.10.2020 | 3,8278 | 4,0392 | 3,8278 | 3,9017 |
| 04.10.2020 | 4,1423 | 4,1441 | 3,9361 | 3,9361 |
| 05.10.2020 | 3,9361 | 4,1251 | 3,8501 | 4,01 |
| 06.10.2020 | 3,9533 | 4,0805 | 3,7951 | 3,802 |
| 07.10.2020 | 3,8003 | 3,8003 | 3,5442 | 3,5528 |
| 08.10.2020 | 3,6593 | 3,7814 | 3,4772 | 3,6954 |
| 11.10.2020 | 3,7539 | 3,7608 | 3,5837 | 3,5837 |
| 12.10.2020 | 3,5837 | 3,6456 | 3,4909 | 3,5579 |
| 13.10.2020 | 3,6129 | 3,6301 | 3,5218 | 3,5665 |
| 14.10.2020 | 3,4118 | 3,9223 | 3,3603 | 3,9223 |
| 15.10.2020 | 4,0392 | 4,1251 | 3,8381 | 3,9533 |
| 18.10.2020 | 3,9447 | 3,9911 | 3,7487 | 3,802 |
| 19.10.2020 | 3,8072 | 3,9567 | 3,735 | 3,8209 |
| 20.10.2020 | 3,6954 | 3,7934 | 3,6611 | 3,6697 |
| 21.10.2020 | 3,6697 | 3,7745 | 3,6043 | 3,6353 |
| 22.10.2020 | 3,6353 | 3,9636 | 3,6061 | 3,869 |
| 25.10.2020 | 3,979 | 4,2558 | 3,955 | 4,2558 |
| 26.10.2020 | 4,6795 | 4,6795 | 3,9962 | 4,108 |
| 27.10.2020 | 4,3486 | 4,3916 | 4,1733 | 4,3228 |
| 29.10.2020 | 4,4818 | 4,5548 | 4,1681 | 4,34 |
| 01.11.2020 | 4,4646 | 4,4646 | 4,1595 | 4,34 |
| 02.11.2020 | 4,2712 | 4,3013 | 4,0014 | 4,0134 |
| 03.11.2020 | 4,0306 | 4,1423 | 3,8519 | 3,9808 |
| 04.11.2020 | 3,9533 | 4,1441 | 3,9017 | 4,0633 |
| 05.11.2020 | 4,0719 | 4,2197 | 4,0478 | 4,12 |
| 08.11.2020 | 3,9533 | 4,1355 | 3,7092 | 3,7092 |
| 09.11.2020 | 3,362 | 3,704 | 3,362 | 3,5906 |
| 10.11.2020 | 3,5872 | 3,7298 | 3,5322 | 3,6508 |
| 11.11.2020 | 3,6508 | 3,7161 | 3,5786 | 3,6267 |
| 12.11.2020 | 3,6267 | 3,7333 | 3,5889 | 3,6284 |
| 15.11.2020 | 3,6284 | 3,7522 | 3,5872 | 3,6318 |
| 16.11.2020 | 3,6954 | 3,9945 | 3,6697 | 3,9945 |
| 17.11.2020 | 3,9962 | 4,0444 | 3,7814 | 3,7865 |
| 18.11.2020 | 3,7728 | 3,8484 | 3,6473 | 3,8347 |
| 19.11.2020 | 3,814 | 3,8329 | 3,7178 | 3,7453 |
| 22.11.2020 | 4,0151 | 4,1183 | 3,9103 | 4,1183 |
| 23.11.2020 | 4,1509 | 4,3443 | 3,9447 | 4,0994 |
| 24.11.2020 | 4,0736 | 4,0736 | 3,8931 | 3,9 |
| 25.11.2020 | 4,1716 | 4,1716 | 3,8347 | 3,8948 |
| 26.11.2020 | 3,8862 | 3,8862 | 3,7608 | 3,8003 |
| 29.11.2020 | 3,869 | 4,01 | 3,8673 | 3,8948 |
| 30.11.2020 | 3,8192 | 3,8209 | 3,6954 | 3,7058 |
| 01.12.2020 | 3,7075 | 3,8158 | 3,6026 | 3,6593 |
| 02.12.2020 | 3,6611 | 3,7315 | 3,6095 | 3,6301 |
| 03.12.2020 | 3,6095 | 3,6284 | 3,5253 | 3,5975 |
| 06.12.2020 | 3,594 | 3,5975 | 3,4187 | 3,4617 |
| 07.12.2020 | 3,4617 | 3,6267 | 3,4101 | 3,4875 |
| 08.12.2020 | 3,4806 | 3,6233 | 3,4428 | 3,4772 |
| 09.12.2020 | 3,4892 | 3,5115 | 3,429 | 3,4445 |
| 10.12.2020 | 3,4342 | 3,5597 | 3,4153 | 3,4256 |
| 13.12.2020 | 3,4256 | 3,4582 | 3,1523 | 3,1626 |
| 14.12.2020 | 3,1626 | 3,1626 | 2,8464 | 2,8464 |
| 15.12.2020 | 2,8257 | 3,1248 | 2,5971 | 3,0629 |
| 16.12.2020 | 3,0904 | 3,1936 | 2,9564 | 2,9615 |
| 17.12.2020 | 2,9478 | 3,0853 | 2,8704 | 2,9478 |
| 20.12.2020 | 3,1506 | 3,2193 | 3,0217 | 3,1368 |
| 21.12.2020 | 3,1368 | 3,1368 | 2,9598 | 2,9787 |
| 22.12.2020 | 2,9735 | 2,977 | 2,8962 | 2,9117 |
| 23.12.2020 | 2,8876 | 2,9529 | 2,8274 | 2,8429 |
| 24.12.2020 | 2,8412 | 2,922 | 2,7226 | 2,8378 |
| 27.12.2020 | 2,8378 | 2,9443 | 2,7501 | 2,7501 |
| 28.12.2020 | 2,7071 | 2,8326 | 2,6728 | 2,7174 |
| 29.12.2020 | 2,7501 | 2,7501 | 2,6882 | 2,6899 |
| 30.12.2020 | 2,6917 | 2,7329 | 2,5782 | 2,6023 |