Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
18:10:01
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL3.51
SAT3.52

Piyasa Verileri

Spot Piyasa
A:3.51
S:3.52
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+30.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,289
KAPANIŞ 2,2745

En Düşük

DÜŞÜK 1,3

En Yüksek

YÜKSEK 4,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,5982,6522,5422,558
02.01.20232,572,572,4522,46
03.01.20232,482,482,332,338
04.01.20232,342,362,122,168
05.01.20232,1682,2562,0562,24
08.01.20232,242,4642,232,36
09.01.20232,342,362,22,2
10.01.20232,192,222,082,084
11.01.20232,082,1781,992,112
12.01.20232,1622,1782,0542,152
15.01.20232,162,262,1042,21
16.01.20232,2182,2642,1922,21
17.01.20232,2042,252,162,192
18.01.20232,1942,22,1122,166
19.01.20232,1722,232,172,21
22.01.20232,212,2782,12,148
23.01.20232,1482,152,062,098
24.01.20232,1442,3062,142,306
25.01.20232,292,3562,1922,226
26.01.20232,2162,2162,072,144
29.01.20232,142,1842,0482,086
30.01.20232,092,091,9982,03
31.01.20232,032,0321,8721,888
01.02.20231,8881,9181,761,842
02.02.20231,851,9261,821,91
05.02.20231,91,9061,761,84
06.02.20231,8381,8381,6561,66
14.02.20231,6581,8261,61,798
15.02.20231,8841,8841,6521,698
16.02.20231,6981,71,611,64
19.02.20231,641,6821,561,66
20.02.20231,6641,7761,6281,692
21.02.20231,6841,6921,6261,644
22.02.20231,641,6861,6321,666
23.02.20231,6661,681,6221,634
26.02.20231,6341,71,6241,656
27.02.20231,671,7441,6461,712
28.02.20231,7141,7461,6961,732
01.03.20231,7421,7521,71,708
02.03.20231,7081,751,6721,728
05.03.20231,7341,8761,7181,83
06.03.20231,8381,91,8021,836
07.03.20231,821,9961,7461,95
08.03.20231,9322,0281,842,006
09.03.20231,9842,0581,9361,94
12.03.20231,9381,9841,9041,906
13.03.20231,891,8941,8081,81
14.03.20231,8381,8381,6841,714
15.03.20231,7361,7961,7161,756
16.03.20231,761,7681,7041,72
19.03.20231,721,7221,631,63
20.03.20231,631,6541,561,596
21.03.20231,6041,641,5961,61
22.03.20231,6181,6641,6121,616
23.03.20231,6321,6441,61,614
26.03.20231,6241,6721,6061,632
27.03.20231,6381,721,5941,61
28.03.20231,611,611,5361,588
29.03.20231,5981,6381,581,604
30.03.20231,6041,6161,5461,568
02.04.20231,5681,581,5341,552
03.04.20231,5581,6061,531,588
04.04.20231,5881,6181,5861,6
05.04.20231,6021,6081,581,596
06.04.20231,5961,5961,561,586
09.04.20231,5881,6061,541,598
10.04.20231,641,7561,641,756
11.04.20231,881,931,781,78
12.04.20231,7621,851,71,724
13.04.20231,7241,7761,671,688
16.04.20231,691,741,6381,64
17.04.20231,61,7521,61,668
18.04.20231,6681,681,6361,64
19.04.20231,641,6521,6341,638
23.04.20231,651,6641,631,63
24.04.20231,631,7021,6281,672
25.04.20231,6761,681,5981,598
26.04.20231,5981,6261,5961,598
27.04.20231,6041,6081,5381,56
01.05.20231,561,5721,471,47
02.05.20231,4821,491,3521,41
03.05.20231,411,4821,41,436
04.05.20231,431,491,41,462
07.05.20231,4541,4641,3961,438
08.05.20231,4441,4581,3921,398
09.05.20231,41,41,341,358
10.05.20231,3581,421,3581,402
11.05.20231,411,4161,351,376
14.05.20231,31,4261,31,376
15.05.20231,3781,4161,361,404
16.05.20231,4161,4781,41,456
17.05.20231,4561,4641,3981,404
21.05.20231,411,4281,3861,4
22.05.20231,41,4681,3961,428
23.05.20231,4561,5161,4281,436
24.05.20231,4421,4661,4181,422
25.05.20231,4321,451,4161,446
28.05.20231,4581,5061,4361,484
29.05.20231,4921,5421,481,528
30.05.20231,531,5541,4961,514
31.05.20231,5181,6641,5181,664
01.06.20231,7141,791,6641,68
04.06.20231,7061,761,671,716
05.06.20231,7241,8681,6861,832
06.06.20231,8481,861,791,794
07.06.20231,8061,811,7261,746
08.06.20231,7581,8261,7361,784
11.06.20231,7981,8441,7741,786
12.06.20231,7861,7861,691,7
13.06.20231,71,7941,6861,756
14.06.20231,7681,7741,71,72
15.06.20231,7241,7321,681,68
18.06.20231,681,6841,5981,6
19.06.20231,591,6561,571,58
20.06.20231,581,6161,561,576
21.06.20231,551,6061,551,594
22.06.20231,5981,6461,5981,622
25.06.20231,6461,6621,6261,652
26.06.20231,6521,6661,6421,654
02.07.20231,6781,7081,6741,696
03.07.20231,721,7361,6841,712
04.07.20231,7121,761,7121,748
05.07.20231,7641,8481,7421,802
06.07.20231,981,9821,871,892
09.07.20231,9021,941,861,898
10.07.20231,9081,931,841,862
11.07.20231,8621,8661,8061,81
12.07.20231,831,8821,8161,832
13.07.20231,861,861,761,836
16.07.20231,861,8841,8321,866
17.07.20231,8721,8781,7761,776
18.07.20231,7641,8581,7421,838
19.07.20231,8461,8641,821,848
20.07.20231,8521,9041,8361,88
23.07.20231,9281,9981,881,92
24.07.20231,921,921,8281,844
25.07.20231,8481,8781,8321,87
26.07.20231,8741,9321,8661,926
27.07.20231,941,951,9081,928
30.07.20231,9522,081,9262,028
31.07.20232,0282,071,962,008
01.08.20232,0082,0521,9881,998
02.08.20232,0022,0661,982,01
03.08.20232,012,0241,992,004
06.08.20232,012,121,9942,084
07.08.20232,0982,1082,0342,05
08.08.20232,052,1042,022,028
09.08.20232,1442,232,082,094
10.08.20232,0862,1722,0042,168
13.08.20232,192,3422,172,242
14.08.20232,2642,2782,182,21
15.08.20232,212,432,1522,43
16.08.20232,472,6722,372,62
17.08.20232,622,852,5062,7
20.08.20232,862,972,8522,97
21.08.20233,2663,2663,1043,266
22.08.20233,4383,5923,3723,592
23.08.20233,7483,9063,2343,234
24.08.20233,1623,53,023,326
27.08.20233,3583,563,2323,304
28.08.20233,3263,4083,1523,166
30.08.20233,1563,3163,063,136
31.08.20233,1363,223,023,124
03.09.20233,163,23,0463,056
04.09.20233,0563,362,9683,22
05.09.20233,2343,253,0683,074
06.09.20233,13,383,0923,38
07.09.20233,553,693,413,542
10.09.20233,653,683,1883,188
11.09.20233,1883,43,073,182
12.09.20233,1823,263,0463,08
13.09.20233,0783,0882,8982,998
14.09.20233,2963,2963,2963,296
17.09.20233,6243,6243,6243,624
18.09.20233,843,8683,453,64
19.09.20233,53,6423,313,31
20.09.20233,33,483,23,29
21.09.20233,293,6183,2363,452
24.09.20233,4523,6383,3783,506
25.09.20233,5163,623,4383,456
26.09.20233,523,83,4543,696
27.09.20233,6363,6563,4563,488
28.09.20233,523,6243,4783,57
01.10.20233,93,9263,7443,926
02.10.20233,9264,243,7743,964
03.10.20233,94,183,8644
04.10.202344,0763,83,864
05.10.20233,8023,8623,7123,836
08.10.20233,623,7883,5163,552
09.10.20233,5763,6543,5643,622
10.10.20233,6223,633,383,402
11.10.20233,413,4483,1323,24
12.10.20233,243,243,0463,09
15.10.20233,0923,1262,9442,994
16.10.20233,013,0822,9683,068
17.10.20232,993,1882,9722,976
18.10.20232,983,0942,9082,944
19.10.20232,922,922,7242,754
22.10.20232,7622,832,7122,824
23.10.20232,8482,942,8122,92
24.10.20232,9282,9822,6382,638
25.10.20232,6222,7522,512,714
26.10.20232,7142,7362,6162,688
29.10.20232,6562,832,6422,8
30.10.20232,7442,792,5922,606
31.10.20232,622,6482,4542,52
01.11.20232,532,5762,522,556
02.11.20232,5562,632,5182,594
05.11.20232,6442,6482,6062,628
06.11.20232,6282,632,5582,584
07.11.20232,5922,6682,5862,648
08.11.20232,62,6682,5782,644
09.11.20232,6442,6842,6042,648
12.11.20232,6482,7882,582,58
13.11.20232,5822,6022,4782,55
14.11.20232,5722,5842,5042,528
15.11.20232,5282,5842,522,538
16.11.20232,5382,5742,522,538
19.11.20232,542,6282,542,624
20.11.20232,6242,6462,582,6
21.11.20232,6142,632,5582,56
22.11.20232,5642,582,5222,528
23.11.20232,5282,782,5282,78
26.11.20232,8022,9422,7062,788
27.11.20232,7882,8242,72,702
28.11.20232,7022,9562,6062,844
29.11.20232,822,9662,7542,764
30.11.20232,7762,8242,6882,72
03.12.20232,92,9922,8082,992
04.12.20233,0743,2933,29
05.12.20233,3723,5363,1263,15
06.12.20233,263,3763,1083,19
07.12.20233,1923,233,0343,044
10.12.20233,0283,0922,842,842
11.12.20232,8422,8722,7262,748
12.12.20232,7543,0222,623,022
13.12.20233,23,2122,82,878
14.12.20232,883,042,882,918
17.12.20232,9963,1322,932,96
18.12.202333,052,82,802
19.12.20232,8243,022,7082,902
20.12.202333,0962,923,02
21.12.20233,0363,3222,953,224
24.12.20233,2243,443,1323,272
25.12.20233,2623,2622,963,044
26.12.20233,0423,0422,852,884
27.12.20232,8662,9582,8582,886
28.12.20232,8842,932,7982,868