Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logosu
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
17:59:59
3.51 ₺
+0.010 (%+0.29)
Önceki Kapanış: 3.5·
Volatilite: 2.000
Düşük₺3.45
Yüksek₺3.52
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-6.40%
Yılbaşından bugüne (YTD)
+2.33%
Önceki yıla göre (YoY)
+30.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6848
KAPANIŞ 1,6796

En Düşük

DÜŞÜK 1,1533

En Yüksek

YÜKSEK 3,096
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,90271,90621,85981,8701
03.01.20221,88381,89241,84771,8546
04.01.20221,87871,8891,8581,8615
05.01.20221,86322,00241,85631,9199
06.01.20221,94911,98181,87351,8873
09.01.20221,8891,91651,87521,8855
10.01.20221,8891,89761,84771,8477
11.01.20221,86491,9011,85631,8683
12.01.20221,85981,86321,80651,8116
13.01.20221,81161,82541,7911,803
16.01.20221,7911,8031,78411,7876
17.01.20221,79961,85461,72741,7326
18.01.20221,73261,76351,70511,7446
19.01.20221,74631,76351,7181,724
20.01.20221,72051,74631,71881,7222
23.01.20221,72221,74121,66811,669
24.01.20221,67151,69471,63541,675
25.01.20221,67671,69051,65441,6604
26.01.20221,65871,70941,64831,6879
27.01.20221,70161,70421,66811,675
30.01.20221,67841,6931,67151,6724
31.01.20221,6751,68441,67071,675
01.02.20221,6871,81681,67581,699
02.02.20221,6991,72221,65781,6587
03.02.20221,66981,68361,63891,6518
06.02.20221,65871,67411,63721,6518
07.02.20221,65351,65781,64581,6466
08.02.20221,66121,71371,65781,6741
09.02.20221,71021,71021,6691,669
10.02.20221,6691,6691,64321,6552
13.02.20221,64581,64581,59081,5933
14.02.20221,59761,62081,59761,6028
15.02.20221,61221,65871,60711,6329
16.02.20221,64151,66551,60711,6157
17.02.20221,6141,6261,59941,6079
20.02.20221,60791,61741,58991,6028
21.02.20221,55551,56761,53491,5418
22.02.20221,53921,56331,52111,522
23.02.20221,44981,44981,36991,3699
24.02.20221,38111,4611,38111,4249
27.02.20221,41291,4241,3751,3871
28.02.20221,39651,41721,37331,3854
01.03.20221,38791,43181,37681,3922
02.03.20221,37931,41461,37931,3957
03.03.20221,39571,49281,38451,4197
06.03.20221,40941,4181,37081,3768
07.03.20221,3751,38791,35791,363
08.03.20221,36561,3751,35181,3553
09.03.20221,3571,41031,35531,3914
10.03.20221,3751,39911,36991,3879
13.03.20221,39221,40171,33471,3682
14.03.20221,37331,38021,34931,3536
15.03.20221,36041,47731,34931,3914
16.03.20221,43091,50051,43091,4696
17.03.20221,47131,48681,4181,4206
20.03.20221,4181,43431,41371,4197
21.03.20221,41971,42231,40511,4077
22.03.20221,40861,44291,4061,4086
23.03.20221,41111,42061,40171,4034
24.03.20221,40511,41291,38621,3922
27.03.20221,39311,40341,38711,3905
28.03.20221,43521,44641,40251,4043
29.03.20221,40511,42321,39911,4008
30.03.20221,40251,42921,39571,4034
31.03.20221,40341,40861,39221,3931
03.04.20221,39571,40861,39141,394
04.04.20221,3941,39831,37931,3793
05.04.20221,38111,39051,36471,3708
06.04.20221,37251,38791,36821,375
07.04.20221,38021,38451,37161,3759
10.04.20221,38361,40681,37761,3811
11.04.20221,38191,42661,37251,3897
12.04.20221,39311,40431,37851,3819
13.04.20221,38281,39311,38021,3836
14.04.20221,38451,39221,37931,3854
17.04.20221,39221,3941,37681,3802
18.04.20221,38111,38281,36651,3699
19.04.20221,36991,37681,36221,3639
20.04.20221,36821,39141,36471,3699
21.04.20221,36651,38191,34071,3475
24.04.20221,34671,34671,32261,3269
25.04.20221,32691,33721,27111,2762
26.04.20221,27281,27541,22981,2358
27.04.20221,23671,32261,23671,2754
28.04.20221,27711,31151,25041,2762
04.05.20221,27621,30371,27621,302
05.05.20221,28911,36391,28651,3157
08.05.20221,31571,31831,27971,2797
09.05.20221,28481,29511,27361,284
10.05.20221,28481,36221,26071,2917
11.05.20221,2961,29771,24361,2547
12.05.20221,24611,30111,24611,2719
15.05.20221,27711,28051,25041,2504
16.05.20221,25471,25821,22891,2307
17.05.20221,23071,26071,22471,2418
19.05.20221,25041,25041,21781,2255
22.05.20221,23581,23841,20921,2092
23.05.20221,21181,28221,17741,2092
24.05.20221,21611,27191,20751,2393
25.05.20221,26931,27881,22981,2307
26.05.20221,22471,23841,211,2109
29.05.20221,21951,22471,20751,2126
30.05.20221,21431,21951,20231,204
31.05.20221,20491,22211,1981,2006
01.06.20221,20061,21951,19721,2049
02.06.20221,21351,21781,19291,1937
05.06.20221,1981,211,19291,1972
06.06.20221,19721,2351,19461,2109
07.06.20221,21091,21611,17741,1774
08.06.20221,17911,19971,16111,186
09.06.20221,18171,20751,17141,1782
12.06.20221,17821,18511,15331,1559
13.06.20221,15851,27111,15331,2711
14.06.20221,30371,39741,29771,3579
15.06.20221,34071,38361,28221,2908
16.06.20221,29431,3021,22981,2307
19.06.20221,23931,26161,21431,2152
20.06.20221,21781,22981,17571,1868
21.06.20221,18681,22551,17651,1851
22.06.20221,18511,21181,18431,1937
23.06.20221,23151,28911,22981,2315
26.06.20221,22041,28911,20231,2599
27.06.20221,27621,28821,23241,2358
28.06.20221,271,3581,2341,358
29.06.20221,391,4921,3821,492
30.06.20221,5541,5681,3541,36
03.07.20221,361,3741,2721,278
04.07.20221,2981,4041,2881,404
05.07.20221,441,531,431,44
06.07.20221,461,4981,4041,43
07.07.20221,451,461,4081,424
12.07.20221,4621,5661,4621,566
13.07.20221,5781,7141,5781,68
17.07.20221,711,8481,7061,848
18.07.20221,8822,0321,8822,032
19.07.20222,1782,1961,872,11
20.07.20222,1662,2142,0762,132
21.07.20222,1462,1582,042,104
24.07.20222,1582,1782,0322,042
25.07.20222,0422,0561,941,94
26.07.20221,951,9981,91,9
27.07.20221,91,9161,821,834
28.07.20221,8321,8681,8021,816
31.07.20221,8141,9961,811,996
01.08.20222,0142,0341,8761,896
02.08.20221,8961,8961,8581,862
03.08.20221,8781,891,8361,844
04.08.20221,851,931,8241,884
07.08.20221,8921,921,8581,866
08.08.20221,8721,8961,841,846
09.08.20221,8561,8781,8361,854
10.08.20221,8581,861,8321,834
11.08.20221,8341,8961,8341,852
14.08.20221,8521,8721,8381,842
15.08.20221,8421,8481,751,794
16.08.20221,7961,8281,7641,768
17.08.20221,7681,771,7021,732
18.08.20221,7481,8541,7321,78
21.08.20221,781,7861,7341,746
22.08.20221,7481,781,7361,746
23.08.20221,7421,751,711,714
24.08.20221,731,7741,7161,732
25.08.20221,741,7421,7041,716
28.08.20221,7161,7161,6781,684
30.08.20221,6981,7461,6761,69
31.08.20221,7021,7041,6481,652
01.09.20221,6621,7381,6481,658
04.09.20221,6581,6661,6461,654
05.09.20221,6541,661,6181,622
06.09.20221,6221,6461,5961,608
07.09.20221,6141,6421,581,618
08.09.20221,6321,6761,6141,624
11.09.20221,6461,651,611,616
12.09.20221,6281,6281,5361,536
13.09.20221,5361,5781,51,526
14.09.20221,5261,5761,521,554
15.09.20221,571,5721,5421,546
18.09.20221,5661,5661,5021,512
19.09.20221,5141,521,4761,498
20.09.20221,51,5381,4781,508
21.09.20221,5081,5481,4921,542
22.09.20221,5461,6121,531,56
25.09.20221,581,6061,551,56
26.09.20221,5681,5741,541,548
27.09.20221,5481,5541,4841,492
28.09.20221,5141,5141,4141,452
29.09.20221,4521,4861,4241,474
02.10.20221,4781,4961,4641,488
03.10.20221,491,5481,461,506
04.10.20221,511,5141,4781,48
05.10.20221,4841,4981,4781,484
06.10.20221,491,61,481,568
09.10.20221,6421,7241,6421,724
10.10.20221,7841,861,7681,822
11.10.20221,8341,8421,6921,722
12.10.20221,7221,8061,6621,746
13.10.20221,751,871,7241,774
16.10.20221,7761,8581,761,83
17.10.20221,8421,8421,7881,796
18.10.20221,81,821,7721,78
19.10.20221,7821,841,7521,812
20.10.20221,8421,911,8421,856
23.10.20221,8841,961,881,898
24.10.20221,921,9341,8261,85
25.10.20221,8561,9061,8361,874
26.10.20221,881,8841,8421,862
27.10.20221,8641,891,851,858
30.10.20221,861,881,8281,838
31.10.20221,8561,8921,8441,854
01.11.20221,8541,871,841,844
02.11.20221,8461,8761,831,864
03.11.20221,8641,8741,8381,854
06.11.20221,8561,8641,8241,832
07.11.20221,8281,8321,7861,794
08.11.20221,7941,8441,781,788
09.11.20221,8361,91,831,854
10.11.20221,8581,8781,8061,82
13.11.20221,821,8941,8121,862
14.11.20221,8681,8841,811,828
15.11.20221,8382,011,8142,01
16.11.20222,0362,1141,9362,014
17.11.20222,0142,121,9962,016
20.11.20222,0382,0541,9882,034
21.11.20222,042,1382,0122,106
22.11.20222,1062,112,0262,068
23.11.20222,072,2742,0662,274
24.11.20222,392,52,2742,5
27.11.20222,612,752,542,642
28.11.20222,642,6882,42,502
29.11.20222,5042,6822,4962,61
30.11.20222,6262,6542,582,586
01.12.20222,5882,8442,5262,744
04.12.20222,762,92,72,74
05.12.20222,742,7442,4982,602
06.12.20222,6022,6482,4022,528
07.12.20222,512,512,42,472
08.12.20222,4682,592,4562,546
11.12.20222,552,632,522,558
12.12.20222,5642,5682,5042,52
13.12.20222,532,6142,4062,442
14.12.20222,4422,5522,4122,474
15.12.20222,4842,652,4522,562
18.12.20222,5762,632,5062,538
19.12.20222,5422,5962,4922,522
20.12.20222,4942,6282,4942,56
21.12.20222,5662,8162,5662,816
22.12.20222,9023,0962,7642,812
25.12.20222,822,8342,642,682
26.12.20222,692,6942,5562,556
27.12.20222,5662,5822,3182,42
28.12.20222,422,642,3942,624
29.12.20222,582,682,5182,598