Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6077
KAPANIŞ 0,6063

En Düşük

DÜŞÜK 0,5043

En Yüksek

YÜKSEK 0,7783
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.02.20180,6130,65650,59570,6087
25.02.20180,6130,70,60870,7
26.02.20180,69570,7130,64780,6739
27.02.20180,66090,67390,63040,6565
28.02.20180,66090,6870,65220,6609
01.03.20180,66090,66520,64780,6522
04.03.20180,65220,65650,63480,6565
05.03.20180,65220,65650,64780,6522
06.03.20180,64780,66960,64350,6435
07.03.20180,64780,65650,63480,6435
08.03.20180,64350,64350,61740,6217
11.03.20180,62610,63040,6130,6217
12.03.20180,62170,62610,6130,6174
13.03.20180,62170,63910,6130,6217
14.03.20180,62170,63480,61740,6261
15.03.20180,62610,63480,61740,6304
18.03.20180,63040,65650,62170,6435
19.03.20180,64350,65650,63040,6391
20.03.20180,63910,64780,62610,6391
21.03.20180,64350,64350,63040,6304
22.03.20180,63040,63910,62610,6391
25.03.20180,63910,64780,63040,6391
26.03.20180,64350,64350,62170,6261
27.03.20180,63040,63040,6130,6217
28.03.20180,62170,62610,6130,613
29.03.20180,61740,62170,6130,613
01.04.20180,6130,62610,60430,6261
02.04.20180,62170,62170,6130,6174
03.04.20180,62170,62170,60870,6087
04.04.20180,60870,6130,55650,5913
05.04.20180,59570,65650,5870,6304
08.04.20180,63910,63910,6130,6174
09.04.20180,61740,62610,60,6217
10.04.20180,62170,63040,59130,6087
11.04.20180,61740,66520,60430,6391
12.04.20180,63910,64350,61740,6261
15.04.20180,63040,64780,62610,6348
16.04.20180,63910,64350,61740,6174
17.04.20180,62170,63480,61740,6261
18.04.20180,62610,63910,62170,6261
19.04.20180,62610,63040,61740,6261
23.04.20180,63040,63910,62170,6261
24.04.20180,63040,66960,62610,6348
25.04.20180,63910,64350,62170,6217
26.04.20180,62610,63040,61740,6304
29.04.20180,63040,63480,60870,6174
01.05.20180,66090,67830,62170,6261
02.05.20180,63040,63040,60430,6087
03.05.20180,6130,61740,60,6087
06.05.20180,60870,62170,59570,6043
07.05.20180,6130,62610,60,6043
08.05.20180,60870,6130,5870,6043
09.05.20180,60430,62170,60430,6043
10.05.20180,60870,6130,60,613
13.05.20180,6130,61740,60430,6043
14.05.20180,60430,62170,59130,6043
15.05.20180,60430,6130,60,6043
16.05.20180,60430,60430,5870,587
17.05.20180,58260,5870,55650,5696
20.05.20180,56960,57830,56090,5696
21.05.20180,56960,57390,56090,5739
22.05.20180,57390,57390,55650,5696
23.05.20180,56960,56960,54780,5609
24.05.20180,56090,56090,54350,5522
27.05.20180,55650,56520,54780,5565
28.05.20180,55650,56520,53910,5522
29.05.20180,55220,56960,54350,5609
30.05.20180,56090,56960,52610,5565
31.05.20180,56090,56090,54780,5522
03.06.20180,55220,56090,54780,5522
04.06.20180,55220,60,54350,5739
05.06.20180,57390,57830,54350,5783
06.06.20180,56090,57390,55220,5652
07.06.20180,56960,56960,55650,5696
10.06.20180,56960,56960,55650,5652
11.06.20180,56520,56520,55220,5609
12.06.20180,56520,56520,54780,5522
13.06.20180,55220,56090,54780,5609
17.06.20180,56090,56520,54350,5565
18.06.20180,54780,5870,54350,5652
19.06.20180,55650,56960,55220,5609
20.06.20180,56090,56520,55220,5565
21.06.20180,55650,56520,55220,5652
24.06.20180,57390,57830,55220,5609
25.06.20180,55650,56520,55220,5609
26.06.20180,56090,56960,55220,5696
27.06.20180,56960,57830,56090,5739
28.06.20180,57390,58260,56960,5783
01.07.20180,57390,5870,56960,5739
02.07.20180,57390,59130,56090,5783
03.07.20180,58260,59570,56090,5696
04.07.20180,57390,57830,56960,5739
05.07.20180,57390,57830,56090,5696
08.07.20180,56960,57390,55650,5609
09.07.20180,55650,56520,55220,5609
10.07.20180,56090,56090,54350,5522
11.07.20180,55220,55220,52170,5391
12.07.20180,53910,54780,53480,5348
15.07.20180,54350,56090,53910,5435
16.07.20180,55220,55220,54350,5522
17.07.20180,55220,55650,53480,5522
18.07.20180,55220,56090,54350,5522
19.07.20180,55650,56090,54780,5522
22.07.20180,55650,56520,54780,5565
23.07.20180,56090,56090,50430,5478
24.07.20180,54780,56520,54350,5565
25.07.20180,55650,60430,55220,5783
26.07.20180,58260,58260,56520,5652
29.07.20180,57390,57390,55650,5565
30.07.20180,56090,56090,55220,5522
31.07.20180,55650,56090,54780,5478
01.08.20180,55650,63910,55650,587
02.08.20180,59130,59130,55220,5783
05.08.20180,5870,59130,56960,5826
06.08.20180,58260,59130,56520,5826
07.08.20180,58260,63040,56960,5957
08.08.20180,59570,60,57830,5826
09.08.20180,57390,58260,52610,5565
12.08.20180,54350,56520,5130,5478
13.08.20180,55220,5870,54350,5609
14.08.20180,56520,56520,54350,5565
15.08.20180,55220,5870,55220,5739
16.08.20180,5870,62610,56960,6043
19.08.20180,60430,69130,60430,6652
26.08.20180,65220,71740,63040,6739
27.08.20180,67390,68260,66090,6696
28.08.20180,66960,73480,66960,7174
30.08.20180,70870,76090,70870,7478
02.09.20180,73910,77830,72610,7261
03.09.20180,73040,73480,70,7087
04.09.20180,70430,71740,65650,7043
05.09.20180,70,70,68260,7
06.09.20180,69570,70,67830,7
09.09.20180,68260,69130,66520,6826
10.09.20180,66520,72610,66520,687
11.09.20180,69130,69130,67390,6826
12.09.20180,67830,69130,66090,6913
13.09.20180,68260,69570,67830,687
16.09.20180,6870,69570,65220,687
17.09.20180,6870,69570,67830,6826
18.09.20180,6870,6870,66520,6696
19.09.20180,67390,6870,66520,6652
20.09.20180,66520,67390,66520,6652
23.09.20180,66960,67830,66090,6696
24.09.20180,66960,67830,66090,6696
25.09.20180,67390,67830,66520,6739
26.09.20180,67390,70870,66520,6739
27.09.20180,67830,67830,66960,6696
30.09.20180,66960,6870,66960,6739
01.10.20180,66960,6870,66520,6739
02.10.20180,67390,67390,66520,6696
03.10.20180,66960,67390,62170,6522
04.10.20180,65220,70430,62610,6783
07.10.20180,67390,67830,65650,6696
08.10.20180,67830,68260,66960,6826
09.10.20180,67830,68260,64780,6565
10.10.20180,63480,67830,63480,6478
11.10.20180,66520,66960,63480,6348
14.10.20180,64780,67390,63480,6652
15.10.20180,66090,67390,65650,6696
16.10.20180,66960,67830,65220,6609
17.10.20180,66520,66520,65220,6522
18.10.20180,66090,66090,63910,6478
21.10.20180,64780,65650,63910,6522
22.10.20180,65650,77390,65220,6609
23.10.20180,66520,67390,60870,613
24.10.20180,61740,61740,55650,5739
25.10.20180,57390,57390,54350,5435
29.10.20180,54350,55650,52610,5261
30.10.20180,53480,57830,52170,5348
31.10.20180,53480,54350,52170,5304
01.11.20180,53480,53480,52170,5348
04.11.20180,53040,54350,53040,5391
05.11.20180,53910,55220,53040,5478
06.11.20180,54780,62610,54780,5739
07.11.20180,57830,57830,54780,5609
08.11.20180,56960,56960,55220,5696
11.11.20180,56520,62170,54780,6
12.11.20180,6130,64780,56960,6217
13.11.20180,63040,63910,60430,6304
14.11.20180,63910,66960,62610,6478
15.11.20180,64780,65650,6130,6217
18.11.20180,61740,63040,59570,6043
19.11.20180,60,62610,59570,6
20.11.20180,60,61740,59130,6043
21.11.20180,60870,64780,60870,6217
22.11.20180,62170,65220,60870,6217
25.11.20180,62170,65220,6130,6261
26.11.20180,62610,68260,62170,6478
27.11.20180,63910,6870,63040,6609
28.11.20180,66090,77390,5870,6043
29.11.20180,6130,62170,56520,587
02.12.20180,5870,59130,56520,5783
03.12.20180,58260,60430,57390,5826
04.12.20180,5870,59130,56960,5783
05.12.20180,58260,5870,56960,5783
06.12.20180,58260,5870,57390,5826
09.12.20180,58260,59130,57390,5913
10.12.20180,59570,60,57830,5826
11.12.20180,58260,60430,56520,5652
12.12.20180,57830,57830,54780,5609
13.12.20180,56520,56520,54780,5522
16.12.20180,55650,55650,54350,5522
17.12.20180,55220,55220,54350,5478
18.12.20180,54780,55650,53910,5478
19.12.20180,54350,55220,52170,5478
20.12.20180,54350,55220,53910,5435
23.12.20180,54350,56960,54350,5565
24.12.20180,54780,60,54780,5783
25.12.20180,57830,59130,55220,5522
26.12.20180,55650,56090,54350,5565
27.12.20180,56090,56090,54350,5522
30.12.20180,55220,55220,54350,5522