Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6367
KAPANIŞ 3,6274

En Düşük

DÜŞÜK 2,4435

En Yüksek

YÜKSEK 6,887
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,79132,92612,75652,8652
03.01.20222,86962,87392,79132,8261
04.01.20222,82612,85652,82,8217
05.01.20222,82612,84352,73912,787
06.01.20222,79132,79572,74782,7739
09.01.20222,77832,83482,76962,8174
10.01.20222,83042,84352,78262,7913
11.01.20222,80432,96092,77392,8
12.01.20222,82,8132,77392,7826
13.01.20222,7872,80872,76522,7826
16.01.20222,78262,87392,76522,7957
17.01.20222,79572,79572,70432,7304
18.01.20222,72612,7872,7132,7696
19.01.20222,78262,79572,73912,7478
20.01.20222,75652,75652,70872,7304
23.01.20222,73912,76092,65652,6609
24.01.20222,66962,7132,61742,6783
25.01.20222,6872,76092,66092,6957
26.01.20222,6872,7132,65652,7087
27.01.20222,70872,79132,70872,7826
30.01.20222,82613,06092,75652,8217
31.01.20222,82,80432,72172,7304
01.02.20222,73042,74782,70872,7217
02.02.20222,72612,73482,69132,7
03.02.20222,70872,70872,67832,6913
06.02.20222,70432,77392,66522,7739
07.02.20222,78262,85222,75222,8435
08.02.20222,87833,04352,84782,8609
09.02.20222,88262,89132,7872,8087
10.02.20222,80872,82172,75652,8
13.02.20222,80432,82172,73912,7652
14.02.20222,75222,82,74782,7565
15.02.20222,75652,95652,75222,9217
16.02.20222,95223,12612,83913,0826
17.02.20223,10433,12612,80432,8087
20.02.20222,80872,8872,76962,8391
21.02.20222,76092,9132,73912,8435
22.02.20222,90872,90872,78262,787
23.02.20222,50872,62,50872,5087
24.02.20222,5872,66092,44352,587
27.02.20222,52612,68262,52612,6522
28.02.20222,73482,77832,64352,713
01.03.20222,74782,7872,63042,7696
02.03.20222,7872,79572,74352,7609
03.03.20222,76092,82,73912,7739
06.03.20222,74352,78262,72,7478
07.03.20222,77392,8132,72172,7217
08.03.20222,73042,84782,71742,8304
09.03.20222,84352,85222,76522,8435
10.03.20222,86522,89132,81742,8565
13.03.20222,86962,92612,86092,887
14.03.20222,88262,93482,87392,8783
15.03.20222,87832,89572,77392,8652
16.03.20222,89133,09572,89133,087
17.03.20223,09133,19132,97832,9957
20.03.20222,99573,05222,92172,9913
21.03.20223,00433,16962,97833,0826
22.03.20223,08263,10872,98263
23.03.202233,07392,96092,9957
24.03.20223,00433,06963,00433,0087
27.03.20223,0133,03482,99133
28.03.20223,03043,056533,0304
29.03.20223,06093,13,02613,0522
30.03.20223,06963,104333,0087
31.03.20223,00873,03042,97393
03.04.20223,00873,00872,9132,913
04.04.20222,93042,93912,84782,8652
05.04.20222,8872,93482,86962,9
06.04.20222,93,0132,8873,013
07.04.20223,04353,12,99573,0087
10.04.20223,02173,03912,98263,013
11.04.20223,04783,05222,99573
12.04.20223,00873,04352,95652,9783
13.04.20222,96963,00872,95652,9783
14.04.20222,98263,04352,96963,0435
17.04.20223,06093,34783,06093,3478
18.04.20223,36093,54783,26093,3913
19.04.20223,39133,5133,33913,3565
20.04.20223,36093,69133,36093,6913
21.04.20223,72613,86963,32613,387
24.04.20223,3873,55223,26093,3957
25.04.20223,47833,55223,26963,3043
26.04.20223,36963,36963,13483,2565
27.04.20223,22173,29573,13043,1739
28.04.20223,17393,30873,17393,2913
04.05.20223,30873,41743,27833,3696
08.05.20223,36963,36963,10433,1391
09.05.20223,16523,19133,04353,0435
10.05.20223,07833,07832,9132,9304
11.05.20222,92,90432,75222,8217
12.05.20222,86963,00872,83482,9696
15.05.20222,96963,12172,92613,0652
16.05.20223,06523,35223,06523,2174
17.05.20223,21743,32613,17393,2348
19.05.20223,26963,47393,24353,2609
22.05.20223,26963,34783,14353,1913
23.05.20223,21743,22613,09573,1348
24.05.20223,13,27393,13,2696
25.05.20223,29133,46093,29133,4
26.05.20223,41743,49573,27393,3043
29.05.20223,30433,30432,97392,9739
30.05.20222,96963,1132,90873,0261
31.05.20223,03043,12,97393,013
01.06.20222,98263,06962,97833,0696
02.06.20223,06963,10432,99573,0043
05.06.20223,01743,03482,94353,0043
06.06.20223,00433,06092,95222,9957
07.06.20222,978332,87392,887
08.06.20222,93912,93912,80872,8652
09.06.20222,86523,01742,83482,9522
12.06.20222,95222,95222,83912,8565
13.06.20222,85222,9132,80872,8783
14.06.20222,90872,95652,86092,9
15.06.20222,9132,92172,81742,9
16.06.20222,9132,9132,72612,7783
19.06.20222,78262,91742,7132,8696
20.06.20222,87392,93482,82612,8391
21.06.20222,84782,93912,80872,9304
22.06.20222,93483,2132,91743,1522
23.06.20223,17393,29133,07833,1217
26.06.20223,06093,282633,1783
27.06.20223,21743,27833,11743,1957
28.06.20223,23,25653,13483,1739
29.06.20223,17393,24783,16963,213
30.06.20223,2133,24783,20873,2087
03.07.20223,23043,43,23043,3391
04.07.20223,45653,45653,12613,1739
05.07.20223,19573,49133,13483,3652
06.07.20223,38263,55653,36093,5435
07.07.20223,55223,65223,49133,5565
12.07.20223,55653,76093,53483,7304
13.07.20223,73043,84783,60873,6435
17.07.20223,64353,77393,64353,7261
18.07.20223,72173,83,60873,6522
19.07.20223,65223,67393,53483,6087
20.07.20223,62613,75223,58263,7478
21.07.20223,76524,04353,75224,0087
24.07.20224,02174,06523,89574,0217
25.07.20224,04354,13,87833,8826
26.07.20223,84784,02173,80433,8913
27.07.20223,99573,99573,79573,8174
28.07.20223,85223,9133,73,7217
31.07.20223,73483,73483,62613,687
01.08.20223,75223,75223,53483,5609
02.08.20223,60433,64783,53483,6304
03.08.20223,65223,76963,62613,7565
04.08.20223,77393,79573,66093,7174
07.08.20223,70433,88263,73,7957
08.08.20223,79573,8133,65653,7348
09.08.20223,75653,77833,67393,687
10.08.20223,70433,7133,60873,6304
11.08.20223,63043,73043,59573,7043
14.08.20223,71743,74783,64353,6435
15.08.20223,67393,7873,50433,6391
16.08.20223,64353,6873,56523,587
17.08.20223,5873,60433,52173,5565
18.08.20223,55653,56963,50433,5348
21.08.20223,56523,56523,43043,4609
22.08.20223,46093,76523,39573,6522
23.08.20223,66963,6873,48263,513
24.08.20223,53,54353,44783,4783
25.08.20223,53,56523,43483,5043
28.08.20223,50433,52173,43043,4522
30.08.20223,45223,63043,37833,5783
31.08.20223,57833,5873,46093,4826
01.09.20223,4873,50433,43483,4739
04.09.20223,45653,52613,44353,4522
05.09.20223,47393,47393,30433,4043
06.09.20223,41743,41743,36523,387
07.09.20223,40433,44783,33483,3652
08.09.20223,37393,4133,36523,3696
11.09.20223,3873,57393,36523,5609
12.09.20223,59133,69133,47393,5174
13.09.20223,51743,67393,45223,5304
14.09.20223,5873,61743,52173,5217
15.09.20223,5873,60873,46523,5043
18.09.20223,50433,56523,43913,4391
19.09.20223,46523,67393,43483,5217
20.09.20223,54783,63,47833,5696
21.09.20223,60873,73483,55223,7261
22.09.20223,73913,85653,6133,7696
25.09.20223,76093,77393,65223,7087
26.09.20223,72613,76093,6133,6696
27.09.20223,6873,71743,61743,6348
28.09.20223,64353,93913,57833,7043
29.09.20223,743543,74353,913
02.10.20223,93044,19133,84783,8826
03.10.20223,90873,96093,79133,8565
04.10.20223,87393,9133,74353,7696
05.10.20223,78263,90873,6873,8087
06.10.20223,84353,84783,71743,7261
09.10.20223,73043,85223,69573,713
10.10.20223,73043,79573,69573,7522
11.10.20223,86963,89133,79133,8043
12.10.20223,85223,85653,74783,8435
13.10.20223,84783,99573,84353,9783
16.10.202244,347844,3174
17.10.20224,35654,56524,22174,3826
18.10.20224,44,43044,21744,2217
19.10.20224,34354,34354,11744,2304
20.10.20224,25224,43484,15654,3348
23.10.20224,34784,43044,26524,4261
24.10.20224,45654,45654,26964,2783
25.10.20224,30434,42614,34,3348
26.10.20224,35224,56524,35224,4348
27.10.20224,43484,43484,33044,3304
30.10.20224,30874,31744,15224,1913
31.10.20224,19574,20873,9874,0913
01.11.20224,09134,16524,04354,0435
02.11.20224,04354,08264,0134,0391
03.11.20224,05654,08263,98263,9913
06.11.20223,99134,06523,97393,9826
07.11.20223,991343,93,9087
08.11.20223,9134,1133,85223,9348
09.11.20223,95224,03483,87833,9609
10.11.20223,96524,15653,9134,1304
13.11.20224,15654,24,06524,0783
14.11.20224,0874,13483,93044,0087
15.11.20224,00874,02613,8133,8174
16.11.20223,81743,83483,69573,7391
17.11.20223,75653,92173,75653,9043
20.11.20223,9874,07833,92174,0696
21.11.20224,47394,47394,47394,4739
22.11.20224,69574,91744,47394,9174
23.11.20225,19135,39134,95655,3913
24.11.20225,39135,93045,15225,9304
27.11.20226,0876,49575,94356,1435
28.11.20226,39136,39576,07836,2826
29.11.20226,34356,34356,06526,0783
30.11.20226,11746,26965,93916,0957
01.12.20226,19136,62616,02176,2522
04.12.20226,43486,73916,33916,6087
05.12.20226,74786,8876,23916,3348
06.12.20226,38266,39135,77396,0435
07.12.20226,06526,19575,76526
08.12.20226,10876,19575,9136
11.12.20226,00436,0875,97835,9957
12.12.20226,00436,01745,86965,9739
13.12.20225,99135,99575,87835,9
14.12.20226,15226,4876,0876,487
15.12.20226,60876,7136,26096,3652
18.12.20226,69576,69576,15226,2826
19.12.20226,28266,466,0957
20.12.20226,09576,17836,02176,1609
21.12.20226,28266,38266,13046,3783
22.12.20226,38266,43486,19576,387
25.12.20226,45656,45656,36,3435
26.12.20226,36096,36096,13046,1478
27.12.20226,15226,204366,1391
28.12.20226,26526,4136,12616,3609
29.12.20226,36526,36526,09136,2217