Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1373
KAPANIŞ 19,2571

En Düşük

DÜŞÜK 11,56

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,6412,311,611,72
02.01.202511,611,7211,5611,72
05.01.202511,641211,611,93
06.01.202511,9312,0711,8611,94
07.01.202511,911211,811,94
08.01.202511,912,811,8712,6
09.01.202512,3512,7912,2412,32
12.01.202512,312,612,2412,29
13.01.202512,712,8812,412,85
14.01.202513,313,412,212,61
15.01.202512,6113,1812,6113,18
16.01.202513,2513,3712,7912,87
19.01.202512,8712,8712,4212,42
20.01.202512,512,612,2812,28
21.01.202512,9512,9512,2312,23
22.01.202512,2812,5112,2812,36
23.01.202512,3613,512,3613,35
26.01.202513,3614,6813,2614,68
27.01.20251515,1814,7514,99
28.01.202514,8116,2714,7416,15
29.01.202516,1516,1615,0115,76
30.01.202515,351615,3115,87
02.02.202515,7216,3215,4715,55
03.02.202515,515,9315,3715,67
04.02.202515,6915,6915,515,69
05.02.202515,917,2115,917,21
06.02.202517,2118,516,7618,22
09.02.202518,2219,8818,2219,88
10.02.202519,8820,8617,9120,3
11.02.202520,920,919,7720
12.02.202520,420,4619,7919,99
13.02.202519,9820,0819,820
16.02.202520,52220,422
17.02.202522,7622,9219,821,14
18.02.202520,7821,242021,2
19.02.202521,1821,7820,4821,1
20.02.202521,521,719,720,3
23.02.202520,320,6819,3620,08
24.02.202519,7820,8218,818,81
25.02.202516,9316,9316,9316,93
26.02.202515,2415,2415,2415,24
27.02.202513,7213,7213,7213,72
02.03.202512,413,412,412,7
03.03.202512,313,412,313,4
04.03.202513,513,7513,513,5
05.03.202513,0713,071313
06.03.2025131312,812,8
09.03.202512,812,812,412,4
10.03.202512,412,5112,3912,51
11.03.202512,9513,512,9513,5
12.03.202513,513,8113,513,81
13.03.202514,9814,9814,3614,65
16.03.202514,9515,0414,9515,04
17.03.202515,0415,0414,2614,26
18.03.20251314,981314,98
19.03.202515,31615,315,59
20.03.202515,3515,3515,315,3
23.03.202516,7616,7615,9915,99
24.03.202515,515,8815,515,8
25.03.202515,8161515
26.03.202514,915,2214,4514,89
27.03.202514,8514,8814,4714,72
01.04.202514,7215,3514,514,94
02.04.20251515,2814,9415,08
03.04.202515,0815,2514,8415,04
06.04.202514,8616,314,8415,99
07.04.202515,9515,9715,1615,4
08.04.202515,415,661515,1
09.04.202515,415,7415,0515,3
10.04.202515,2915,3915,0515,09
13.04.20251515,2214,6114,93
14.04.202514,715,0814,6214,83
15.04.202514,8215,0914,6514,8
16.04.202514,8515,5214,8515,25
17.04.202515,2515,2514,7714,82
20.04.202514,851514,6114,74
21.04.202514,7414,8614,0314,1
23.04.202514,214,413,514
24.04.202513,9515,213,6514,99
27.04.202514,9916,1714,9515,72
28.04.202515,7215,9614,9915,06
29.04.202515,0615,1914,4914,6
01.05.202514,6614,9914,4114,52
04.05.202514,514,6713,8414,37
05.05.202514,3714,7814,214,6
06.05.202514,5814,5814,1514,31
07.05.202514,3714,713,9314,46
08.05.202514,5514,5514,214,3
11.05.202514,114,1813,513,78
12.05.202513,8114,1613,3513,67
13.05.202513,6713,8913,4413,64
14.05.202513,6713,713,313,35
15.05.202512,114,2112,0213,8
19.05.202513,814,9413,6214,92
20.05.20251515,914,0314,06
21.05.202514,0214,4613,5514
22.05.202513,9914,1613,7514,01
25.05.202514,0214,8913,714,71
26.05.2025151514,6914,86
27.05.202514,9914,9914,214,23
28.05.20251414,4913,5113,7
29.05.202513,7213,8813,1513,88
01.06.202513,7513,7513,213,23
02.06.202513,3113,4912,8513
03.06.202513,0613,0912,8913,01
04.06.202513,0113,312,813,3
09.06.202513,3414,0713,3414,07
10.06.202514,0914,5914,0714,5
11.06.202514,514,6414,114,55
12.06.202513,6514,4913,614,38
15.06.202514,351514,2514,78
16.06.202514,7814,9114,6314,67
17.06.202514,6714,9614,3114,88
18.06.202514,9415,1414,7414,81
19.06.202514,8215,0514,7515
22.06.202514,9215,4914,8815,35
23.06.202515,415,7315,0915,63
24.06.202515,6915,9915,5215,99
25.06.202515,9916,0515,816,05
26.06.202516,0416,815,2416
29.06.202515,8116,0715,116,07
30.06.202516,0716,315,2715,85
01.07.202515,8516,0915,4115,8
02.07.202515,7915,9615,0115,14
03.07.202515,0315,313,915,3
06.07.202514,7515,1914,7514,88
07.07.202514,8715,114,2214,87
08.07.202514,8515,114,614,7
09.07.202514,714,8514,4314,84
10.07.202514,8114,9214,6514,92
13.07.202514,9214,9214,5514,73
15.07.202514,7314,814,3714,45
16.07.202514,4514,5914,214,51
17.07.202514,4215,514,4215,02
20.07.202515,0516,0415,0415,35
21.07.202515,315,6615,0915,3
22.07.202515,3415,9615,2115,8
23.07.202515,816,0815,6916,08
24.07.202516,116,2515,7416,2
27.07.202516,216,215,8515,96
28.07.202515,9616,0915,5215,98
29.07.202516,0916,0915,715,88
30.07.202515,981615,1916
31.07.202515,9915,9915,515,86
03.08.202515,8516,0915,6116
04.08.20251616,0915,9616,02
05.08.20251616,0615,9716
06.08.2025161715,9816,55
07.08.202516,4816,5516,0516,17
10.08.202516,3916,3915,9616,01
11.08.202516,0116,0415,416
12.08.202516,0916,315,9716,19
13.08.202516,1516,1815,9715,97
14.08.20251616,0515,8615,95
17.08.20251616,115,2216,05
18.08.202516,0516,515,8116,23
19.08.202516,0116,716,0116,68
20.08.202516,681716,516,85
21.08.202516,617,516,617,35
24.08.202517,3517,6217,1117,48
25.08.202517,4718,0317,2818,03
26.08.20251818,5817,7818,34
27.08.202518,3418,5318,2418,51
28.08.202518,5118,6818,418,57
31.08.202518,718,7118,2318,59
01.09.202518,5918,5917,6718,06
02.09.202518,0618,317,6818,3
03.09.202518,318,4918,218,4
04.09.202518,418,5618,2818,55
07.09.202518,3618,4417,8718
08.09.202517,9918,3917,1518,13
09.09.202518,0718,3117,617,81
10.09.202517,8517,916,8617,4
11.09.202517,417,7116,8217,39
14.09.202517,2518,4316,918,1
15.09.202517,9918,217,718,01
16.09.202518,0118,1317,8918,01
17.09.202518,119,6417,9119,12
18.09.202519,119,718,5919,51
21.09.202519,5119,9819,219,62
22.09.202519,82019,120
23.09.2025202219,8120,46
24.09.202520,520,542020
25.09.20252021,6619,9521,16
28.09.202520,522,5820,0820,98
29.09.202520,0220,919,9920,2
30.09.202520,1820,619,8820
01.10.20252020,3219,7820
02.10.202519,9720,2619,9520
05.10.20252020,519,9519,99
06.10.202519,9920,181919
07.10.202520201919,58
08.10.202519,5620,2619,419,99
09.10.20252020,5619,820,56
12.10.20252121,519,9521,04
13.10.202521,4221,520,7220,94
14.10.202520,8621,120,820,98
15.10.202520,9821,220,7620,84
16.10.202520,9421,9820,721,98
19.10.202521,9822,221,2221,98
20.10.202521,9822,421,6621,88
21.10.202521,842221,3821,88
22.10.202521,8822,721,522,3
23.10.202522,2623,982223,78
26.10.202523,7824,9823,6623,68
27.10.202523,824,923,7824,3
29.10.202524,2825,523,825,4
30.10.202525,426,362526,36
02.11.202526,528,9826,2828,94
03.11.202528,943027,728,04
04.11.202527,929,2627,129
05.11.20252931,92931
06.11.20253132,530,230,86
09.11.202530,8633,2829,3232,94
10.11.202532,9833,5231,733
11.11.202533,0634,1632,532,56
12.11.202532,8632,9831,2231,98
13.11.202531,5432,831,131,52
16.11.202531,632,2631,631,98
17.11.202532,332,328,830
18.11.202529,7830,527,3228,3
19.11.202528,329,92829,64
20.11.2025313129,9630,68
23.11.202530,732,6830,732,12
24.11.202531,8432,123131,98
25.11.202532,24343232,02
26.11.202532,0832,531,532
27.11.202532,332,9431,2831,54
30.11.202530,532,0230,531,22
01.12.202531,2231,783131,7
02.12.202531,731,8631,1631,46
03.12.202531,631,863131,52
04.12.202531,5231,883131,2
07.12.202531,8232,5831,231,9
08.12.20253232,331,832
09.12.202532,1833,131,8233,06
10.12.202533,335,533,0635,46
11.12.202535,4638,4833,7438,46
14.12.202538,4639,983839,24
15.12.202539,2639,7638,3839,56
16.12.202539,5639,638,539,14
17.12.202539,1439,5238,439,16
18.12.202539,164038,5439,84
21.12.202538,6638,983738,32
22.12.202538,2838,2835,2637,06
23.12.20253737,063535,48
24.12.202535,4837,5234,5637,4
25.12.202538,0839,763839,14
28.12.202539,1439,3237,437,5
29.12.202537,538,5436,9637,84
30.12.202537,9639,136,5237,98