Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1712
KAPANIŞ 3,1533

En Düşük

DÜŞÜK 2,1478

En Yüksek

YÜKSEK 5,8043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,41745,80435,29135,413
04.01.20215,4135,52175,25655,287
05.01.20215,23485,4135,10875,1565
06.01.20215,17395,29574,91745,2391
07.01.20215,30435,35655,03485,0348
10.01.20215,04355,15224,58264,6826
11.01.20214,68264,68264,35224,413
12.01.20214,4134,46964,22614,2261
13.01.20214,26094,56094,17394,2913
14.01.20214,29134,29134,0874,1261
17.01.20214,12614,14783,71743,8217
18.01.20213,84784,04353,69573,9478
19.01.20213,95224,33913,85224,3391
20.01.20214,76964,76964,34784,7696
21.01.20214,76965,15654,53484,5348
24.01.20214,39134,76524,17394,3087
25.01.20214,30874,34784,10874,1391
26.01.20214,13914,31743,93484,0043
27.01.20213,9874,13913,80434,1
28.01.20214,06524,15223,99134,0609
31.01.20214,16094,36964,06964,2609
01.02.20214,46094,46964,23914,2478
02.02.20214,26094,4134,12174,2435
03.02.20214,24354,39574,13484,2043
04.02.20214,25654,29574,1874,2609
07.02.20214,27834,34784,12614,1739
08.02.20214,17394,17394,00434,0304
09.02.20214,03914,20873,96094,1391
10.02.20214,13914,13914,01744,0217
11.02.20213,90434,07833,90433,9957
14.02.20214,06094,06093,93044,013
15.02.20214,00874,03043,89574,0174
16.02.20214,04354,20873,96523,9957
17.02.20214,00434,04353,92613,9304
18.02.20213,93043,97393,83043,9565
21.02.20213,95654,03913,88263,913
22.02.20213,9133,95223,71743,8043
23.02.20213,82614,1133,73,8565
24.02.20213,90434,04353,63483,7304
25.02.20213,66963,66963,46093,5
28.02.20213,53043,66963,49573,6087
01.03.20213,60873,61743,49573,5043
02.03.20213,50433,56523,45223,4609
03.03.20213,45653,54353,34783,4043
04.03.20213,3873,3873,31743,3435
07.03.20213,34353,53913,32613,4043
08.03.20213,45223,47393,40873,4478
09.03.20213,46523,46963,35653,4348
10.03.20213,43483,45223,34353,3696
11.03.20213,3873,69573,34783,4304
14.03.20213,42173,59573,39133,4739
15.03.20213,47393,67393,42613,6261
16.03.20213,63483,67393,45223,4522
17.03.20213,45653,50433,35223,3913
18.03.20213,43913,43913,2133,287
21.03.20213,13,12,96092,9609
22.03.20212,7132,98262,66522,8783
23.03.20212,87833,06522,87832,9913
24.03.20212,99133,20432,99133,0913
25.03.20213,09133,15222,97393,0565
28.03.20213,05223,23043,05223,1826
29.03.20213,17393,23,04353,087
30.03.20213,11743,11743,04353,0435
31.03.20213,06523,13483,05223,087
01.04.20213,09573,13043,04353,0652
04.04.20213,06523,07393,00433,0043
05.04.20213,00873,03042,88262,9478
06.04.20212,95653,01742,88262,987
07.04.20212,9873,07392,92613,0652
08.04.20213,06963,10432,91743,0043
11.04.20213,03043,04352,90872,9783
12.04.20213,00433,02172,87832,9304
13.04.20212,93042,99132,80432,9304
14.04.20212,98262,98262,84782,8783
15.04.20212,88262,88262,72172,7391
18.04.20212,73912,76092,46962,5478
19.04.20212,56962,59572,29572,4217
20.04.20212,42172,42172,19132,2783
21.04.20212,25652,38262,14782,3826
25.04.20212,38262,61742,34782,6174
26.04.20212,61742,86092,56522,7478
27.04.20212,72172,75652,62,6087
28.04.20212,62612,7872,60872,687
29.04.20212,63482,69572,60872,6304
02.05.20212,66962,77392,63912,7348
03.05.20212,73482,80432,66522,7261
04.05.20212,72,80432,65652,7609
05.05.20212,73913,03042,73042,9348
06.05.20212,9873,04352,75222,8696
09.05.20212,90872,90872,76522,7652
10.05.20212,76092,79132,68262,7609
11.05.20212,76962,82172,73912,8087
16.05.20212,80872,87832,78262,8609
17.05.20212,82612,86962,78262,8261
19.05.20212,82172,90872,80432,8478
20.05.20212,84782,8872,82612,8348
23.05.20212,84353,11742,84353,1174
24.05.20213,12613,16522,95652,987
25.05.20212,9873,28262,95653,2826
26.05.20213,25653,25653,0873,113
27.05.20213,13913,14783,00433,113
30.05.20213,11743,15653,03483,0522
31.05.20213,05223,226133,1696
01.06.20213,10873,25653,07393,1435
02.06.20213,16093,19133,09133,1478
03.06.20213,14783,16523,09133,1087
06.06.20213,06963,12173,0133,0435
07.06.20213,04353,10873,02613,0652
08.06.20213,06523,0873,03483,0609
09.06.20213,06093,07833,02173,0391
10.06.20213,04783,07392,98263,0652
13.06.20213,07833,08263,02173,0391
14.06.20213,03043,08263,00873,0783
15.06.20213,13,13,02613,0435
16.06.20213,04353,06522,97393,0435
17.06.20213,04353,05652,99133,0391
20.06.20213,03913,10432,97833,0696
21.06.20213,06963,26093,03913,1087
22.06.20213,12613,20433,12613,1913
23.06.20213,20873,23483,11743,1261
24.06.20213,13913,23913,05653,2174
27.06.20213,21743,53043,21743,4
28.06.20213,36093,38263,13,1261
29.06.20213,12173,14352,99133,0435
30.06.20213,04353,10432,99573,0478
01.07.20213,07833,15653,03483,0652
04.07.20213,06523,06963,02613,0565
05.07.20213,06523,13913,04353,0696
06.07.20213,13,12173,05223,0826
07.07.20213,07393,09133,05223,0696
08.07.20213,06963,11743,03913,0739
11.07.20213,06523,09133,03483,0391
12.07.20213,03913,03912,93482,9913
13.07.20212,99133,03482,96093,0261
15.07.20213,0133,06092,99133,0174
18.07.20213,0133,03912,96523,013
25.07.20213,0133,03912,96522,9696
26.07.20212,97833,0132,94782,987
27.07.20212,9873,0132,97832,9783
28.07.20212,99573,01742,95652,9739
29.07.20212,97833,00432,91742,9609
01.08.20212,96523,06962,94352,987
02.08.20212,9873,05222,97833,0174
03.08.20213,01743,03912,99133
04.08.202133,16962,98263,0957
05.08.20213,09573,09573,00873,0348
08.08.20213,01743,07392,86962,9783
09.08.20212,973932,92612,9435
10.08.20212,9873,02172,83912,8652
11.08.20212,86962,99572,86962,9261
12.08.20212,92172,92172,87392,8957
15.08.20212,89572,92612,86092,9
16.08.20212,92,95652,88262,887
17.08.20212,90872,9132,83912,8435
18.08.20212,84353,06962,82,8913
19.08.20212,90872,95222,84782,8609
22.08.20212,86092,92172,84782,8783
23.08.20212,89132,92172,87392,887
24.08.20212,8872,90432,83042,8609
25.08.20212,86522,99572,86522,8652
26.08.20212,86962,92172,84352,8696
30.08.20212,90872,90872,86092,887
31.08.20212,87832,91742,86092,8696
01.09.20212,84782,89132,84782,8652
02.09.20212,87832,8872,84782,8652
05.09.20212,86962,95652,84782,9
06.09.20212,92,92,84352,8522
07.09.20212,85222,85222,80872,813
08.09.20212,81743,06962,81742,9565
09.09.202133,01742,86522,8783
12.09.20212,89132,89132,80872,8348
13.09.20212,83482,89572,81742,8609
14.09.20212,86522,86522,82172,8217
15.09.20212,83482,95652,80432,9087
16.09.20213,04783,12,85222,8522
19.09.20212,83483,02172,81742,9565
20.09.20212,956532,82612,8391
21.09.20212,84352,93482,82612,8478
22.09.20212,86522,92612,7872,8696
23.09.20212,88262,88262,80432,8304
26.09.20212,82612,85222,8132,8217
27.09.20212,83482,90432,81742,8304
28.09.20212,83042,84352,8132,813
29.09.20212,8132,83912,8132,8304
30.09.20212,82612,86962,81742,8348
03.10.20212,84352,84352,8132,8217
04.10.20212,82612,84782,8132,8304
05.10.20212,83042,83042,77392,7783
06.10.20212,78262,82,67392,7696
07.10.20212,77832,83482,74352,7739
10.10.20212,77392,80432,76522,7739
11.10.20212,77392,80872,73912,8043
12.10.20212,80433,08262,83,0826
13.10.20213,23913,3872,82172,8348
14.10.20212,83482,87832,75652,7696
17.10.20212,76962,78262,68262,7
18.10.20212,70872,78262,69132,7087
19.10.20212,73912,75222,69572,7043
20.10.20212,70432,81742,68262,7261
21.10.20212,71742,82172,69572,7391
24.10.20212,71742,77392,71742,7391
25.10.20212,73912,82172,73912,7609
26.10.20212,76522,93482,76522,787
27.10.20212,79132,83042,78262,8
31.10.20212,80432,82172,76092,7696
01.11.20212,79572,82,73912,7391
02.11.20212,73912,76092,6132,6913
03.11.20212,69572,84352,69572,8043
04.11.20212,82172,89132,78262,8696
07.11.20212,86962,99132,82,8043
08.11.20212,81742,99572,74352,7522
09.11.20212,74352,84782,7132,7609
10.11.20212,73042,82172,70872,7435
11.11.20212,72612,82172,71742,8217
14.11.20212,85652,95222,79572,9478
15.11.202133,23912,94783,1652
16.11.20213,25653,260933,0087
17.11.20213,00873,00872,78262,8043
18.11.20212,79132,83912,76962,7913
21.11.20212,79132,90432,77392,8522
22.11.20212,85222,86522,76092,8174
23.11.20212,83912,83912,74782,7696
24.11.20212,77832,9132,75652,7913
25.11.20212,79132,79132,73482,7609
28.11.20212,76092,82612,72172,7609
29.11.20212,77392,83482,72172,8174
30.11.20212,82172,88262,82172,8652
01.12.20212,89132,95222,86092,9087
02.12.20212,90872,91742,86092,8783
05.12.20212,88262,9872,87832,9652
06.12.20213,03043,06092,94352,9478
07.12.20212,95223,10432,94353,0348
08.12.20213,04353,07392,93042,9435
09.12.20212,95653,04352,92172,9783
12.12.20213,03483,07832,97833,0087
13.12.20213,02613,07392,97833,0217
14.12.20213,03483,05222,8872,8913
15.12.20212,89572,95652,86092,9304
16.12.20212,93043,01742,63912,6391
19.12.20212,63912,92,55652,8217
20.12.20212,83042,94782,69572,7739
21.12.20212,83042,99572,73042,913
22.12.202133,11742,76522,9609
23.12.20213,01743,01742,83482,8478
26.12.20212,85222,88262,80872,813
27.12.20212,82172,82172,74352,7609
28.12.20212,76092,82,73912,7652
29.12.20212,76522,82612,73912,7783
30.12.20212,77832,81742,76092,7913