Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,164
KAPANIŞ 11,1591

En Düşük

DÜŞÜK 7,21

En Yüksek

YÜKSEK 16,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,068,067,617,72
02.01.20247,727,777,387,49
03.01.20247,37,467,217,36
04.01.20247,417,687,287,4
07.01.20247,487,327,74
08.01.20247,748,177,57,97
09.01.20247,918,367,918,23
10.01.20248,238,357,878,05
11.01.20248,048,227,888,1
14.01.20247,918,167,918,08
15.01.20248,138,137,938,13
16.01.20248,118,358,018,28
17.01.20248,358,988,328,98
18.01.20248,999,398,629,35
21.01.20249,329,578,99,18
22.01.20249,189,288,769,11
23.01.20249,119,158,768,99
24.01.20248,999,098,88,85
25.01.20248,899,098,739,05
28.01.20249,289,359,059,12
29.01.20249,149,148,878,98
30.01.20249,129,128,868,95
31.01.20248,999,018,88,89
01.02.20248,98,948,778,81
04.02.20248,88,898,668,66
05.02.20248,678,88,588,62
06.02.20248,628,628,228,28
07.02.20248,238,458,188,29
08.02.20248,38,557,938,2
11.02.20248,429,028,359,02
12.02.20249,329,929,39,92
13.02.202410,9110,9110,9110,91
14.02.2024121211,412
15.02.202412,1213,212,0113,2
18.02.202413,7814,5213,4814,52
19.02.202415,2415,913,0713,07
20.02.202412,2213,9311,8111,84
21.02.202411,7512,4511,4411,59
22.02.202411,8112,411,4911,9
25.02.202411,9312,1911,3811,49
26.02.202411,1311,7810,7110,82
27.02.202410,8211,3310,4410,73
28.02.202410,711,1810,510,72
29.02.202410,7910,810,5210,58
03.03.202410,6710,8410,3210,57
04.03.202410,5811,6210,3811,62
05.03.202412,0412,6511,411,9
06.03.202411,7412,2911,511,61
07.03.202411,5911,8511,0211,14
10.03.202411,211,4710,7510,8
11.03.202410,7911,110,4510,5
12.03.202410,5711,5510,310,92
13.03.202410,9211,5710,7310,8
14.03.202410,8211,110,6810,72
17.03.202410,6310,7910,2510,35
18.03.202410,310,9210,1310,41
19.03.202410,4611,110,3310,91
20.03.2024121210,8810,96
21.03.202410,811,1110,4710,55
24.03.202410,5511,610,411,6
25.03.202411,912,2311,5811,99
26.03.202411,9712,510,9711,29
27.03.202411,1511,810,8811,01
28.03.202411,0111,1410,8110,85
31.03.202410,8711,610,3511
01.04.202411,1512,111,1312,1
02.04.202412,112,6911,5411,97
03.04.202411,9713,1611,8812,99
04.04.202413,1713,881313,35
07.04.202413,614,612,714,4
08.04.202414,3815,213,7514,87
14.04.202414,314,581414
15.04.202413,9914,4313,4313,94
16.04.202414,0514,613,8514,2
17.04.202413,9614,4513,8314,12
18.04.20241414,4513,814,45
21.04.202414,9315,0714,4814,99
23.04.202415,2516,3914,716,16
24.04.202415,9916,915,4216,4
25.04.202416,1816,315,3115,31
28.04.202415,3115,713,8115,38
29.04.202414,9815,914,6615,61
01.05.202415,0815,1714,0514,05
02.05.202412,913,6712,8412,9
05.05.202412,1112,3911,6111,61
06.05.202410,8411,710,6211,35
07.05.202411,0911,8810,9311,6
08.05.202411,6111,8811,2111,58
09.05.202411,5211,7511,111,1
12.05.202410,9711,7710,8511,6
13.05.202411,4611,8711,4611,71
14.05.202411,711,8111,6511,79
15.05.202411,812,9611,7912,96
16.05.202412,9613,512,5513,12
19.05.202413,2313,3412,913,13
20.05.202413,2413,3912,712,8
21.05.202412,7312,912,612,61
22.05.202412,6412,9212,312,42
23.05.202412,4712,6312,1912,51
26.05.202412,4712,9712,4712,65
27.05.202412,6112,912,2212,44
28.05.202412,4412,4811,5811,7
29.05.202411,712,8711,3612,87
30.05.202413,7814,0513,113,4
02.06.202413,413,512,4912,9
03.06.202412,913,112,512,5
04.06.202412,3812,4111,8412
05.06.202412,0612,311,8911,9
06.06.202411,9311,9811,5811,6
09.06.202411,612,2411,0911,84
10.06.202411,8612,1411,6511,78
11.06.202411,6211,8511,3211,32
12.06.202411,4911,611,3111,31
13.06.202411,4311,4311,1911,24
19.06.202411,3511,4211,2211,33
20.06.202411,411,8511,411,43
23.06.202411,4511,5811,1411,2
24.06.202411,2511,2910,9811
25.06.20241111,1610,5210,6
26.06.202410,6611,0710,610,92
27.06.202411,0811,210,810,99
30.06.202411,1311,3510,510,63
01.07.202410,7810,8710,4410,73
02.07.202410,7310,8910,4910,51
03.07.202410,5410,9810,4110,92
04.07.202410,9310,9710,6810,85
07.07.202410,8511,110,7210,86
08.07.202411,0211,2810,6610,71
09.07.202410,7310,810,5210,52
10.07.202410,6310,6810,4810,54
11.07.202410,5510,7410,510,61
15.07.202410,5510,6810,5210,62
16.07.202410,6510,7210,5410,55
17.07.202410,5511,4810,5511,45
18.07.202411,4411,7911,0211,4
21.07.202411,2611,4311,0211,28
22.07.202411,2811,3911,0811,08
23.07.202411,111,2510,9911,03
24.07.202410,8511,1410,7610,77
25.07.202410,8910,9910,6510,71
28.07.202410,6210,9110,4910,67
29.07.202410,7710,8810,510,76
30.07.202410,7710,8710,4810,72
31.07.202410,7711,1310,7710,98
01.08.202410,911,0610,7910,88
04.08.202410,410,610,0510,12
05.08.202410,510,5510,2610,32
06.08.202410,3310,4910,2210,29
07.08.202410,2910,3710,210,23
08.08.202410,2510,410,1610,21
11.08.202410,2510,31010
12.08.20241010,959,8410,6
13.08.202410,611,2410,3510,48
14.08.202410,410,5210,2210,33
15.08.202410,3310,3910,1510,15
18.08.202410,5210,5210,1510,27
19.08.202410,3410,3410,1610,19
20.08.202410,2310,2610,1710,18
21.08.202410,1810,241010
22.08.20241010,069,889,9
25.08.20249,99,999,59,67
26.08.20249,679,759,559,55
27.08.20249,599,89,529,56
28.08.20249,569,659,489,6
01.09.20249,629,869,579,7
02.09.20249,79,829,69,67
03.09.20249,649,79,439,43
04.09.20249,489,679,389,43
05.09.20249,439,69,399,44
08.09.20249,529,629,29,45
09.09.20249,359,599,359,5
10.09.20249,4710,159,479,8
11.09.20249,8510,789,8510,78
12.09.202411,1611,8510,8211,35
15.09.202411,511,710,8411,48
16.09.202411,6611,8510,3410,34
17.09.20241010,259,59,62
18.09.20249,629,769,499,54
19.09.20249,539,699,489,5
22.09.20249,559,859,489,7
23.09.20249,710,599,6510,5
24.09.202410,5110,910,0610,08
25.09.202410,0810,29,799,89
26.09.20249,8810,49,8610,01
29.09.202410,1210,710,0610,3
30.09.202410,310,689,9910,3
01.10.202410,2810,39,9910,06
02.10.202410,3710,371010,1
03.10.202410,1110,119,929,98
06.10.202410,0110,69,9710,35
07.10.202410,3710,610,2810,5
08.10.202410,5210,8910,4610,79
09.10.202410,851110,6211
10.10.202411,211,410,911,23
13.10.202411,2311,7311,2311,73
14.10.202411,7311,7811,211,6
15.10.202411,611,711,3611,7
16.10.202411,712,111,6612,05
17.10.202412,0312,1711,912,1
20.10.202412,1512,9712,1512,6
21.10.202412,6513,212,5613,1
22.10.202413,113,312,312,46
23.10.202412,4612,711,6112,7
24.10.202412,6312,711,8211,82
27.10.20241212,0911,8112,09
29.10.202412,2812,2811,911,96
30.10.202411,9612,411,7912,32
31.10.202412,3212,8112,212,55
03.11.202412,561312,3612,55
04.11.202412,5612,7212,4612,53
05.11.202412,5912,712,512,53
06.11.202412,5313,3812,5312,78
07.11.202412,7812,9712,2112,7
10.11.202412,712,912,5612,89
11.11.202412,9512,9812,8112,9
12.11.202412,9313,0312,5612,63
13.11.202412,6312,912,3212,89
14.11.202412,9213,112,7313,05
17.11.202413,0613,212,7712,98
18.11.202412,9813,0112,8413
19.11.202413,0213,0212,512,78
20.11.202412,8913,8912,7813,25
21.11.202413,2513,4111,9311,93
24.11.202411,912,0211,0111,1
25.11.202411,111,8411,0411,19
26.11.202411,211,2511,1411,18
27.11.202411,2211,9611,1611,38
28.11.202411,4711,811,4411,45
01.12.202411,4611,6811,4611,56
02.12.202411,5712,3211,5612,2
03.12.202412,212,211,9612,01
04.12.20241212,211,8611,96
05.12.202411,91211,8511,97
08.12.202411,9812,4911,9812,4
09.12.202412,412,4811,1611,45
10.12.202411,411,9611,3311,53
11.12.202411,5611,7311,1211,56
12.12.202411,611,611,2311,32
15.12.202411,211,2911,1111,23
16.12.202411,2811,3211,1411,3
17.12.202411,311,3510,8711
18.12.202410,6511,310,6511,23
19.12.202411,3612,0811,1211,7
22.12.202411,811,9411,3511,5
23.12.202411,511,6111,2611,54
24.12.202411,5411,7311,3611,5
25.12.202411,5511,6811,511,6
26.12.202411,611,711,511,6
29.12.202411,6211,7411,5411,59
30.12.202411,5911,7311,5511,64